Coinranking
SK Hynix Historical Data
SKHYB
Page 12
| Date | | | ||
|---|---|---|---|---|
| 7:19 PM | $ 129.82 | -16.90% | ||
| 7:18 PM | $ 162.88 | +5.94% | ||
| 7:17 PM | $ 146.32 | +2.07% | ||
| 7:16 PM | $ 135.11 | -2.67% | ||
| 7:15 PM | $ 134.96 | -0.34% | ||
| 7:14 PM | $ 129.6 | -13.09% | ||
| 7:13 PM | $ 144.01 | -7.36% | ||
| 7:12 PM | $ 156.81 | +13.11% | ||
| 7:11 PM | $ 134.46 | -7.57% | ||
| 7:10 PM | $ 140.3 | +3.29% | ||
| 7:09 PM | $ 136.7 | +7.81% | ||
| 7:08 PM | $ 134.79 | +0.59% | ||
| 7:07 PM | $ 132.51 | -1.76% | ||
| 7:06 PM | $ 130.97 | +0.36% | ||
| 7:05 PM | $ 128.6 | -1.55% | ||
| 7:04 PM | $ 135.62 | +24.50% | ||
| 7:03 PM | $ 105.97 | +29.15% | ||
| 7:02 PM | $ 85.76 | -7.31% | ||
| 7:01 PM | $ 92.25 | +21.93% | ||
| 7:00 PM | $ 78.66 | +0.92% | ||
| 6:59 PM | $ 74.29 | -22.99% | ||
| 6:58 PM | $ 96.49 | -9.73% | ||
| 6:57 PM | $ 104.15 | -4.33% | ||
| 6:56 PM | $ 115.88 | -0.04% | ||
| 6:55 PM | $ 115.48 | -15.09% | ||
| 6:54 PM | $ 131.2 | +4.13% | ||
| 6:53 PM | $ 123.6 | +9.59% | ||
| 6:52 PM | $ 114.3 | -0.79% | ||
| 6:51 PM | $ 121.89 | -12.30% | ||
| 6:50 PM | $ 136.08 | +0.87% | ||
| 6:49 PM | $ 131.01 | -13.78% | ||
| 6:48 PM | $ 151.35 | +8.88% | ||
| 6:47 PM | $ 133.95 | -12.44% | ||
| 6:46 PM | $ 149.66 | -9.18% | ||
| 6:45 PM | $ 167.69 | +3.82% | ||
| 6:44 PM | $ 162.45 | +18.47% | ||
| 6:43 PM | $ 145.94 | +26.89% | ||
| 6:42 PM | $ 108.64 | +48.16% | ||
| 6:41 PM | $ 69.63 | +38.27% | ||
| 6:40 PM | $ 52.16 | -18.94% | ||
| 6:39 PM | $ 76.09 | -2.02% | ||
| 6:38 PM | $ 71.51 | -18.92% | ||
| 6:37 PM | $ 84.34 | -16.03% | ||
| 6:36 PM | $ 98.09 | -16.05% | ||
| 6:35 PM | $ 119.77 | -20.71% | ||
| 6:34 PM | $ 149.79 | -0.97% | ||
| 6:33 PM | $ 142.78 | +18.84% | ||
| 6:32 PM | $ 117.73 | +9.69% | ||
| 6:31 PM | $ 107.57 | -4.19% | ||
| 6:30 PM | $ 104.86 | +0.87% | ||