SK Hynix Historical Data

SKHYB Page 13
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 109.59
+5.62%
$ -- $ 208.42 million
6:28 PM $ 99.35
-8.04%
$ -- $ 195.4 million
6:27 PM $ 104.3
-18.63%
$ -- $ 222.34 million
6:26 PM $ 129.47
+10.40%
$ -- $ 257.54 million
6:25 PM $ 114.96
+6.48%
$ -- $ 226.76 million
6:24 PM $ 107.13
-19.93%
$ -- $ 214.64 million
6:23 PM $ 130.57
-10.04%
$ -- $ 275.03 million
6:22 PM $ 152.51
+10.52%
$ -- $ 292.03 million
6:21 PM $ 139.18
-22.66%
$ -- $ 284.39 million
6:20 PM $ 180.22
+5.21%
$ -- $ 360.69 million
6:19 PM $ 172.25
+8.04%
$ -- $ 355.36 million
6:18 PM $ 166.35
+6.92%
$ -- $ 316.75 million
6:17 PM $ 153.8
-5.32%
$ -- $ 308.65 million
6:16 PM $ 156.55
-2.01%
$ -- $ 296.86 million
6:15 PM $ 145.25
-8.82%
$ -- $ 275.31 million
6:14 PM $ 159.98
+1.96%
$ -- $ 306.12 million
6:13 PM $ 159.72
-0.70%
$ -- $ 324.81 million
6:12 PM $ 159.49
+17.03%
$ -- $ 403.8 million
6:11 PM $ 136.16
-6.02%
$ -- $ 278.46 million
6:10 PM $ 140.46
-5.79%
$ -- $ 273.96 million
6:09 PM $ 154.99
-1.70%
$ -- $ 295.77 million
6:08 PM $ 158.29
-1.87%
$ -- $ 321.63 million
6:07 PM $ 165.48
-0.59%
$ -- $ 313.06 million
6:06 PM $ 159.61
+7.89%
$ -- $ 294.79 million
6:05 PM $ 157.11
+4.90%
$ -- $ 307.65 million
6:04 PM $ 140.91
+8.07%
$ -- $ 285.25 million
6:03 PM $ 133.78
+9.21%
$ -- $ 261.96 million
6:02 PM $ 121.46
+3.95%
$ -- $ 253.02 million
6:01 PM $ 116.16
-16.11%
$ -- $ 238.39 million
6:00 PM $ 143.2
+5.14%
$ -- $ 268.45 million
5:59 PM $ 139.01
+16.29%
$ -- $ 268.77 million
5:58 PM $ 118.11
-6.14%
$ -- $ 241.51 million
5:57 PM $ 123.78
+9.45%
$ -- $ 227.79 million
5:56 PM $ 106.97
+1.16%
$ -- $ 222.72 million
5:55 PM $ 112.31
-4.20%
$ -- $ 209.71 million
5:54 PM $ 117.35
+10.78%
$ -- $ 233.02 million
5:53 PM $ 99.04
-15.45%
$ -- $ 201.04 million
5:52 PM $ 124.51
+14.30%
$ -- $ 250.74 million
5:51 PM $ 102.38
-10.17%
$ -- $ 187.73 million
5:50 PM $ 120.34
+5.31%
$ -- $ 218.78 million
5:49 PM $ 118.36
+3.70%
$ -- $ 239.26 million
5:48 PM $ 105.06
-6.42%
$ -- $ 206.14 million
5:47 PM $ 107.91
-18.29%
$ -- $ 210.03 million
5:46 PM $ 124.09
-6.63%
$ -- $ 251.55 million
5:45 PM $ 134.94
-4.68%
$ -- $ 261.28 million
5:44 PM $ 145.51
+1.45%
$ -- $ 272.71 million
5:43 PM $ 140.79
-7.91%
$ -- $ 265.7 million
5:42 PM $ 153.32
-20.26%
$ -- $ 309.9 million
5:41 PM $ 193.6
-0.84%
$ -- $ 383.28 million
5:40 PM $ 198.64
+11.28%
$ -- $ 373.79 million