Coinranking
SK Hynix Historical Data
SKHYB
Page 14
| Date | | | ||
|---|---|---|---|---|
| 5:39 PM | $ 172.88 | +10.00% | ||
| 5:38 PM | $ 157.02 | +6.30% | ||
| 5:37 PM | $ 140.12 | -22.84% | ||
| 5:36 PM | $ 171.69 | -5.42% | ||
| 5:35 PM | $ 174.93 | +6.21% | ||
| 5:34 PM | $ 164.76 | +6.69% | ||
| 5:33 PM | $ 154.06 | -5.18% | ||
| 5:32 PM | $ 159.67 | +3.94% | ||
| 5:31 PM | $ 150.83 | -7.50% | ||
| 5:30 PM | $ 165.52 | -2.13% | ||
| 5:29 PM | $ 170.65 | +0.56% | ||
| 5:28 PM | $ 164.37 | +14.46% | ||
| 5:27 PM | $ 135.94 | -2.17% | ||
| 5:26 PM | $ 132.78 | +11.43% | ||
| 5:25 PM | $ 121.38 | -7.07% | ||
| 5:24 PM | $ 123.79 | -22.96% | ||
| 5:23 PM | $ 153.16 | -7.52% | ||
| 5:22 PM | $ 158 | -1.99% | ||
| 5:21 PM | $ 171.24 | +9.05% | ||
| 5:20 PM | $ 163.25 | +3.12% | ||
| 5:19 PM | $ 165.87 | +4.88% | ||
| 5:18 PM | $ 165.11 | -8.34% | ||
| 5:17 PM | $ 167.05 | +3.94% | ||
| 5:16 PM | $ 151.2 | +7.61% | ||
| 5:15 PM | $ 141.14 | -7.84% | ||
| 5:14 PM | $ 156.53 | -15.02% | ||
| 5:13 PM | $ 176.4 | -0.95% | ||
| 5:12 PM | $ 176.16 | +7.93% | ||
| 5:11 PM | $ 170.81 | -10.17% | ||
| 5:10 PM | $ 187.64 | +13.82% | ||
| 5:09 PM | $ 166.65 | +9.78% | ||
| 5:08 PM | $ 157.57 | +2.67% | ||
| 5:07 PM | $ 151.82 | +6.16% | ||
| 5:06 PM | $ 155.58 | +7.49% | ||
| 5:05 PM | $ 151.3 | +3.52% | ||
| 5:04 PM | $ 140.44 | +1.35% | ||
| 5:03 PM | $ 142.43 | +31.50% | ||
| 5:02 PM | $ 107.37 | +0.21% | ||
| 5:01 PM | $ 110.99 | -7.69% | ||
| 5:00 PM | $ 123.35 | -2.65% | ||
| 4:59 PM | $ 123.91 | -12.47% | ||
| 4:58 PM | $ 140.74 | +8.52% | ||
| 4:57 PM | $ 134.95 | -7.81% | ||
| 4:56 PM | $ 140.37 | +17.61% | ||
| 4:55 PM | $ 127.77 | -11.08% | ||
| 4:54 PM | $ 145.59 | +4.28% | ||
| 4:53 PM | $ 143.78 | -5.42% | ||
| 4:52 PM | $ 158.98 | +7.58% | ||
| 4:51 PM | $ 145.21 | -8.53% | ||
| 4:50 PM | $ 158 | +10.97% | ||