SK Hynix Historical Data

SKHYB Page 15
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 139.71
+11.45%
$ -- $ 247.6 million
4:48 PM $ 120.86
+7.62%
$ -- $ 237.64 million
4:47 PM $ 119.82
+19.10%
$ -- $ 211.09 million
4:46 PM $ 107.96
-7.48%
$ -- $ 204.28 million
4:45 PM $ 125.18
-7.21%
$ -- $ 225.2 million
4:44 PM $ 141.2
+5.79%
$ -- $ 277.15 million
4:43 PM $ 125.94
-8.16%
$ -- $ 251.07 million
4:42 PM $ 141.75
-11.52%
$ -- $ 277.65 million
4:41 PM $ 157.66
+9.11%
$ -- $ 306.9 million
4:40 PM $ 138.83
-18.98%
$ -- $ 274.18 million
4:39 PM $ 181.2
-4.48%
$ -- $ 322.92 million
4:38 PM $ 197.49
+7.92%
$ -- $ 380.86 million
4:37 PM $ 176.12
+0.95%
$ -- $ 319.63 million
4:36 PM $ 181.94
+8.08%
$ -- $ 334.61 million
4:35 PM $ 162.39
-7.22%
$ -- $ 315.73 million
4:34 PM $ 175.01
+11.07%
$ -- $ 338.26 million
4:33 PM $ 156.47
+2.44%
$ -- $ 286.17 million
4:32 PM $ 152.49
+6.00%
$ -- $ 274 million
4:31 PM $ 143.44
+0.40%
$ -- $ 262.04 million
4:30 PM $ 159.31
-0.49%
$ -- $ 295.86 million
4:29 PM $ 152.34
-11.74%
$ -- $ 285.65 million
4:28 PM $ 180.58
-0.64%
$ -- $ 345.77 million
4:27 PM $ 173.17
+25.95%
$ -- $ 313.3 million
4:26 PM $ 141
+7.81%
$ -- $ 265.67 million
4:25 PM $ 146.39
+7.56%
$ -- $ 272.15 million
4:24 PM $ 132.23
-3.72%
$ -- $ 236.63 million
4:23 PM $ 138.97
-0.80%
$ -- $ 253.5 million
4:22 PM $ 129.03
+13.62%
$ -- $ 246.59 million
4:21 PM $ 112.28
-4.36%
$ -- $ 205.38 million
4:20 PM $ 122.11
-20.18%
$ -- $ 226.6 million
4:19 PM $ 153.87
+1.46%
$ -- $ 296.88 million
4:18 PM $ 144.27
-5.49%
$ -- $ 277.6 million
4:17 PM $ 149.92
-8.83%
$ -- $ 267.77 million
4:16 PM $ 154.75
+13.43%
$ -- $ 273.48 million
4:15 PM $ 136.1
+13.33%
$ -- $ 242.99 million
4:14 PM $ 116.71
-3.46%
$ -- $ 208.72 million
4:13 PM $ 113.8
-16.45%
$ -- $ 211.69 million
4:12 PM $ 132.02
-6.23%
$ -- $ 258.93 million
4:11 PM $ 144
+13.08%
$ -- $ 256.37 million
4:10 PM $ 119.93
-14.12%
$ -- $ 213.92 million
4:09 PM $ 141.2
-11.55%
$ -- $ 255.31 million
4:08 PM $ 163.35
-10.70%
$ -- $ 384.65 million
4:07 PM $ 179.32
+10.29%
$ -- $ 329.86 million
4:06 PM $ 153.62
+1.97%
$ -- $ 265.66 million
4:05 PM $ 150.69
+18.48%
$ -- $ 286.53 million
4:04 PM $ 126
+8.73%
$ -- $ 240.74 million
4:03 PM $ 120.31
+4.61%
$ -- $ 229.95 million
4:02 PM $ 109.79
-5.65%
$ -- $ 201.69 million
4:01 PM $ 111.99
-11.61%
$ -- $ 383.55 million
4:00 PM $ 131.62
+8.33%
$ -- $ 228.53 million