SK Hynix Historical Data

SKHYB Page 3
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 151.74
-15.80%
$ -- $ 398.54 million
12:57 AM $ 181.51
+3.69%
$ -- $ 447.08 million
12:56 AM $ 168.26
-6.97%
$ -- $ 422.59 million
12:55 AM $ 186.5
+4.00%
$ -- $ 475.74 million
12:54 AM $ 170.9
+0.52%
$ -- $ 466.63 million
12:53 AM $ 166.17
+3.48%
$ -- $ 406.12 million
12:52 AM $ 154.87
-2.20%
$ -- $ 466.26 million
12:51 AM $ 154.36
+11.13%
$ -- $ 384.84 million
12:50 AM $ 140.71
+5.38%
$ -- $ 465.95 million
12:49 AM $ 135.05
+16.79%
$ -- $ 465.79 million
12:48 AM $ 119.61
+4.62%
$ -- $ 291.18 million
12:47 AM $ 125.57
+15.34%
$ -- $ 302.56 million
12:46 AM $ 107.36
+28.11%
$ -- $ 262.23 million
12:45 AM $ 80.53
+11.73%
$ -- $ 187.25 million
12:44 AM $ 68.64
-3.49%
$ -- $ 165.63 million
12:43 AM $ 75.18
+11.93%
$ -- $ 191.43 million
12:42 AM $ 68.5
-23.15%
$ -- $ 464.71 million
12:41 AM $ 89.66
-15.93%
$ -- $ 224.35 million
12:40 AM $ 112.57
+0.44%
$ -- $ 292.02 million
12:39 AM $ 114.31
-6.09%
$ -- $ 290.58 million
12:38 AM $ 118.15
-3.16%
$ -- $ 464.05 million
12:37 AM $ 119.22
+2.87%
$ -- $ 290.01 million
12:36 AM $ 119.98
+10.98%
$ -- $ 277.47 million
12:35 AM $ 106.65
+34.52%
$ -- $ 249.67 million
12:34 AM $ 77.56
+10.05%
$ -- $ 182.62 million
12:33 AM $ 69.29
+0.55%
$ -- $ 463.27 million
12:32 AM $ 74.88
-4.53%
$ -- $ 463.11 million
12:31 AM $ 78.03
+1.93%
$ -- $ 462.98 million
12:30 AM $ 82.44
+1.93%
$ -- $ 191.67 million
12:29 AM $ 82.12
+1.73%
$ -- $ 196.33 million
12:28 AM $ 79.41
-21.00%
$ -- $ 462.47 million
12:27 AM $ 99.87
-5.32%
$ -- $ 247.55 million
12:26 AM $ 108.4
-1.76%
$ -- $ 267.18 million
12:25 AM $ 115.65
-23.11%
$ -- $ 293.65 million
12:24 AM $ 152.33
-9.40%
$ -- $ 377.48 million
12:23 AM $ 161.56
+1.08%
$ -- $ 398.46 million
12:22 AM $ 162.27
-1.76%
$ -- $ 391.75 million
12:21 AM $ 158.15
-7.60%
$ -- $ 398.29 million
12:20 AM $ 186.5
+11.03%
$ -- $ 432.07 million
12:19 AM $ 161.72
+14.22%
$ -- $ 379.47 million
12:18 AM $ 147.61
+1.02%
$ -- $ 460.85 million
12:17 AM $ 148.38
+4.64%
$ -- $ 353.95 million
12:16 AM $ 144.95
+8.39%
$ -- $ 352.64 million
12:15 AM $ 134.68
+15.24%
$ -- $ 312.12 million
12:14 AM $ 115.77
-15.14%
$ -- $ 274.88 million
12:13 AM $ 138.55
-25.70%
$ -- $ 352.62 million
12:12 AM $ 195.65
+9.64%
$ -- $ 492.14 million
12:11 AM $ 175.07
-7.44%
$ -- $ 440.03 million
12:10 AM $ 182.9
+4.42%
$ -- $ 449.37 million
12:09 AM $ 173.41
-4.04%
$ -- $ 398.73 million