SK Hynix Historical Data

SKHYB Page 4
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 121.08
-5.51%
$ -- $ 472.88 million
1:32 AM $ 129.05
-17.42%
$ -- $ 339.59 million
1:31 AM $ 156.54
-16.54%
$ -- $ 404.1 million
1:30 AM $ 196.49
+5.43%
$ -- $ 512.87 million
1:29 AM $ 187.81
-2.90%
$ -- $ 486.75 million
1:28 AM $ 200.11
+5.58%
$ -- $ 483.38 million
1:27 AM $ 180.56
-6.34%
$ -- $ 475.56 million
1:26 AM $ 184.03
+8.46%
$ -- $ 458.41 million
1:25 AM $ 167.51
-3.54%
$ -- $ 417.85 million
1:24 AM $ 180.52
+18.03%
$ -- $ 455.65 million
1:23 AM $ 149.9
+16.02%
$ -- $ 365.66 million
1:22 AM $ 135.46
+5.09%
$ -- $ 323.24 million
1:21 AM $ 124.46
+17.45%
$ -- $ 309.05 million
1:20 AM $ 110.82
-0.69%
$ -- $ 470.89 million
1:19 AM $ 112.08
+0.69%
$ -- $ 297.69 million
1:18 AM $ 108.25
-6.52%
$ -- $ 281.42 million
1:17 AM $ 115.83
-5.47%
$ -- $ 303.94 million
1:16 AM $ 120.21
+0.00%
$ -- $ 470.21 million
1:15 AM $ 115.25
-15.46%
$ -- $ 470.05 million
1:14 AM $ 129.51
+14.18%
$ -- $ 332.52 million
1:13 AM $ 114.2
+14.50%
$ -- $ 274.96 million
1:12 AM $ 101.52
-15.34%
$ -- $ 469.57 million
1:11 AM $ 126.27
+1.63%
$ -- $ 306.81 million
1:10 AM $ 119.85
+1.04%
$ -- $ 286.18 million
1:09 AM $ 112.2
+39.59%
$ -- $ 469.06 million
1:08 AM $ 77.27
+35.64%
$ -- $ 190.66 million
1:07 AM $ 52.81
+27.41%
$ -- $ 132.18 million
1:06 AM $ 39.62
-9.74%
$ -- $ 468.58 million
1:05 AM $ 46.01
+20.73%
$ -- $ 108.21 million
1:04 AM $ 40.58
-18.00%
$ -- $ 468.23 million
1:03 AM $ 52.96
-9.00%
$ -- $ 134.82 million
1:02 AM $ 67.95
-10.21%
$ -- $ 467.85 million
1:01 AM $ 87.06
-8.95%
$ -- $ 211.34 million
1:00 AM $ 95.52
-14.92%
$ -- $ 227.77 million
12:59 AM $ 119.27
-18.88%
$ -- $ 301.36 million
12:58 AM $ 151.74
-15.80%
$ -- $ 398.54 million
12:57 AM $ 181.51
+3.69%
$ -- $ 447.08 million
12:56 AM $ 168.26
-6.97%
$ -- $ 422.59 million
12:55 AM $ 186.5
+4.00%
$ -- $ 475.74 million
12:54 AM $ 170.9
+0.52%
$ -- $ 466.63 million
12:53 AM $ 166.17
+3.48%
$ -- $ 406.12 million
12:52 AM $ 154.87
-2.20%
$ -- $ 466.26 million
12:51 AM $ 154.36
+11.13%
$ -- $ 384.84 million
12:50 AM $ 140.71
+5.38%
$ -- $ 465.95 million
12:49 AM $ 135.05
+16.79%
$ -- $ 465.79 million
12:48 AM $ 119.61
+4.62%
$ -- $ 291.18 million
12:47 AM $ 125.57
+15.34%
$ -- $ 302.56 million
12:46 AM $ 107.36
+28.11%
$ -- $ 262.23 million
12:45 AM $ 80.53
+11.73%
$ -- $ 187.25 million
12:44 AM $ 68.64
-3.49%
$ -- $ 165.63 million