SK Hynix Historical Data

SKHYB Page 5
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 112.2
+39.59%
$ -- $ 469.06 million
1:08 AM $ 77.27
+35.64%
$ -- $ 190.66 million
1:07 AM $ 52.81
+27.41%
$ -- $ 132.18 million
1:06 AM $ 39.62
-9.74%
$ -- $ 468.58 million
1:05 AM $ 46.01
+20.73%
$ -- $ 108.21 million
1:04 AM $ 40.58
-18.00%
$ -- $ 468.23 million
1:03 AM $ 52.96
-9.00%
$ -- $ 134.82 million
1:02 AM $ 67.95
-10.21%
$ -- $ 467.85 million
1:01 AM $ 87.06
-8.95%
$ -- $ 211.34 million
1:00 AM $ 95.52
-14.92%
$ -- $ 227.77 million
12:59 AM $ 119.27
-18.88%
$ -- $ 301.36 million
12:58 AM $ 151.74
-15.80%
$ -- $ 398.54 million
12:57 AM $ 181.51
+3.69%
$ -- $ 447.08 million
12:56 AM $ 168.26
-6.97%
$ -- $ 422.59 million
12:55 AM $ 186.5
+4.00%
$ -- $ 475.74 million
12:54 AM $ 170.9
+0.52%
$ -- $ 466.63 million
12:53 AM $ 166.17
+3.48%
$ -- $ 406.12 million
12:52 AM $ 154.87
-2.20%
$ -- $ 466.26 million
12:51 AM $ 154.36
+11.13%
$ -- $ 384.84 million
12:50 AM $ 140.71
+5.38%
$ -- $ 465.95 million
12:49 AM $ 135.05
+16.79%
$ -- $ 465.79 million
12:48 AM $ 119.61
+4.62%
$ -- $ 291.18 million
12:47 AM $ 125.57
+15.34%
$ -- $ 302.56 million
12:46 AM $ 107.36
+28.11%
$ -- $ 262.23 million
12:45 AM $ 80.53
+11.73%
$ -- $ 187.25 million
12:44 AM $ 68.64
-3.49%
$ -- $ 165.63 million
12:43 AM $ 75.18
+11.93%
$ -- $ 191.43 million
12:42 AM $ 68.5
-23.15%
$ -- $ 464.71 million
12:41 AM $ 89.66
-15.93%
$ -- $ 224.35 million
12:40 AM $ 112.57
+0.44%
$ -- $ 292.02 million
12:39 AM $ 114.31
-6.09%
$ -- $ 290.58 million
12:38 AM $ 118.15
-3.16%
$ -- $ 464.05 million
12:37 AM $ 119.22
+2.87%
$ -- $ 290.01 million
12:36 AM $ 119.98
+10.98%
$ -- $ 277.47 million
12:35 AM $ 106.65
+34.52%
$ -- $ 249.67 million
12:34 AM $ 77.56
+10.05%
$ -- $ 182.62 million
12:33 AM $ 69.29
+0.55%
$ -- $ 463.27 million
12:32 AM $ 74.88
-4.53%
$ -- $ 463.11 million
12:31 AM $ 78.03
+1.93%
$ -- $ 462.98 million
12:30 AM $ 82.44
+1.93%
$ -- $ 191.67 million
12:29 AM $ 82.12
+1.73%
$ -- $ 196.33 million
12:28 AM $ 79.41
-21.00%
$ -- $ 462.47 million
12:27 AM $ 99.87
-5.32%
$ -- $ 247.55 million
12:26 AM $ 108.4
-1.76%
$ -- $ 267.18 million
12:25 AM $ 115.65
-23.11%
$ -- $ 293.65 million
12:24 AM $ 152.33
-9.40%
$ -- $ 377.48 million
12:23 AM $ 161.56
+1.08%
$ -- $ 398.46 million
12:22 AM $ 162.27
-1.76%
$ -- $ 391.75 million
12:21 AM $ 158.15
-7.60%
$ -- $ 398.29 million
12:20 AM $ 186.5
+11.03%
$ -- $ 432.07 million