SK Hynix Historical Data

SKHYB Page 7
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 92.97
+9.27%
$ -- $ 219.95 million
11:28 PM $ 95.54
-22.71%
$ -- $ 237.82 million
11:27 PM $ 121.04
+4.77%
$ -- $ 286.29 million
11:26 PM $ 123.41
+15.96%
$ -- $ 291.04 million
11:25 PM $ 107.94
-0.64%
$ -- $ 265.96 million
11:24 PM $ 110.98
-6.76%
$ -- $ 270.1 million
11:23 PM $ 114.01
+24.17%
$ -- $ 268.6 million
11:22 PM $ 88.15
+1.73%
$ -- $ 201.12 million
11:21 PM $ 82.6
+13.36%
$ -- $ 183.78 million
11:20 PM $ 67.49
-15.33%
$ -- $ 167.83 million
11:19 PM $ 81.98
-22.62%
$ -- $ 194.22 million
11:18 PM $ 100.84
+5.33%
$ -- $ 220.33 million
11:17 PM $ 94.98
-13.53%
$ -- $ 238.88 million
11:16 PM $ 110.39
-10.54%
$ -- $ 259.15 million
11:15 PM $ 124.14
+5.76%
$ -- $ 302.27 million
11:14 PM $ 117.87
+6.41%
$ -- $ 284.22 million
11:13 PM $ 110.58
-2.42%
$ -- $ 271.98 million
11:12 PM $ 113.2
-12.32%
$ -- $ 261 million
11:11 PM $ 129.86
+2.54%
$ -- $ 320.26 million
11:10 PM $ 123.15
-7.79%
$ -- $ 273.5 million
11:09 PM $ 125.48
+4.17%
$ -- $ 296.52 million
11:08 PM $ 112.15
-10.92%
$ -- $ 252.62 million
11:07 PM $ 131.22
-9.83%
$ -- $ 322.83 million
11:06 PM $ 145.12
-4.53%
$ -- $ 337.94 million
11:05 PM $ 160.75
+16.56%
$ -- $ 381.66 million
11:04 PM $ 143.35
+14.96%
$ -- $ 449.2 million
11:03 PM $ 129.77
+24.20%
$ -- $ 289.49 million
11:02 PM $ 100.17
-6.52%
$ -- $ 227.26 million
11:01 PM $ 111.66
-14.30%
$ -- $ 249.75 million
11:00 PM $ 134.89
+8.04%
$ -- $ 314.28 million
10:59 PM $ 132.02
-4.26%
$ -- $ 307.91 million
10:58 PM $ 135.07
-11.40%
$ -- $ 318.81 million
10:57 PM $ 153.03
+2.70%
$ -- $ 341.22 million
10:56 PM $ 153.69
+7.89%
$ -- $ 348.33 million
10:55 PM $ 138.13
+3.26%
$ -- $ 332.71 million
10:54 PM $ 129.71
-2.90%
$ -- $ 301.53 million
10:53 PM $ 127.18
+6.76%
$ -- $ 447.59 million
10:52 PM $ 119.07
+4.66%
$ -- $ 278.21 million
10:51 PM $ 120.03
-12.02%
$ -- $ 278.25 million
10:50 PM $ 140.51
-7.89%
$ -- $ 337.79 million
10:49 PM $ 152.52
-6.28%
$ -- $ 348.8 million
10:48 PM $ 162.08
-1.08%
$ -- $ 364.2 million
10:47 PM $ 165.57
+4.98%
$ -- $ 385.1 million
10:46 PM $ 164.02
+2.73%
$ -- $ 377.19 million
10:45 PM $ 157.94
+11.15%
$ -- $ 353.9 million
10:44 PM $ 135.53
-10.06%
$ -- $ 302.3 million
10:43 PM $ 155.46
-4.59%
$ -- $ 338.11 million
10:42 PM $ 157.44
+4.04%
$ -- $ 367.99 million
10:41 PM $ 155.99
+4.62%
$ -- $ 338.58 million
10:40 PM $ 142.76
+14.82%
$ -- $ 339.11 million