SK Hynix Historical Data

SKHYB Page 8
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 129.21
-8.15%
$ -- $ 283.42 million
10:38 PM $ 143.16
+4.19%
$ -- $ 338.2 million
10:37 PM $ 131.11
+8.40%
$ -- $ 290.61 million
10:36 PM $ 113.78
+8.41%
$ -- $ 244.36 million
10:35 PM $ 100.28
-14.15%
$ -- $ 243.74 million
10:34 PM $ 113.64
+4.44%
$ -- $ 253.3 million
10:33 PM $ 116.31
-2.83%
$ -- $ 270.08 million
10:32 PM $ 117.63
+3.70%
$ -- $ 285.83 million
10:31 PM $ 118.34
+8.26%
$ -- $ 269.26 million
10:30 PM $ 113.53
-16.37%
$ -- $ 269.48 million
10:29 PM $ 131.71
+3.86%
$ -- $ 315.71 million
10:28 PM $ 121.73
-4.42%
$ -- $ 290.13 million
10:27 PM $ 125.99
-12.11%
$ -- $ 286.75 million
10:26 PM $ 154.15
+10.01%
$ -- $ 333 million
10:25 PM $ 146.87
-4.77%
$ -- $ 331.53 million
10:24 PM $ 146.49
-3.41%
$ -- $ 351.97 million
10:23 PM $ 156.99
-4.73%
$ -- $ 347.21 million
10:22 PM $ 157.58
+14.51%
$ -- $ 346.05 million
10:21 PM $ 130.24
-17.59%
$ -- $ 308.36 million
10:20 PM $ 164.75
-0.85%
$ -- $ 371.76 million
10:19 PM $ 168.19
+1.03%
$ -- $ 397.54 million
10:18 PM $ 165.15
+25.80%
$ -- $ 370.94 million
10:17 PM $ 133.3
+1.64%
$ -- $ 292.39 million
10:16 PM $ 132.2
+8.40%
$ -- $ 285.87 million
10:15 PM $ 121.92
+0.69%
$ -- $ 270.43 million
10:14 PM $ 127.92
+1.78%
$ -- $ 281.96 million
10:13 PM $ 121.4
-7.30%
$ -- $ 264.43 million
10:12 PM $ 127.69
-5.60%
$ -- $ 279.85 million
10:11 PM $ 128.09
+3.33%
$ -- $ 280.95 million
10:10 PM $ 123.4
+7.14%
$ -- $ 277.73 million
10:09 PM $ 109.15
-3.43%
$ -- $ 239.07 million
10:08 PM $ 109.5
-11.02%
$ -- $ 243.14 million
10:07 PM $ 126.31
-5.91%
$ -- $ 283.94 million
10:06 PM $ 130.29
-6.41%
$ -- $ 282.23 million
10:05 PM $ 133.28
-3.61%
$ -- $ 286.84 million
10:04 PM $ 135.32
-16.64%
$ -- $ 321.17 million
10:03 PM $ 165.21
+15.11%
$ -- $ 370.11 million
10:02 PM $ 145.63
+1.68%
$ -- $ 327.03 million
10:01 PM $ 145.45
-0.57%
$ -- $ 317.49 million
10:00 PM $ 138.47
+0.18%
$ -- $ 306.13 million
9:59 PM $ 133.47
-7.44%
$ -- $ 295.98 million
9:58 PM $ 147.11
+3.00%
$ -- $ 316.91 million
9:57 PM $ 146.93
-9.01%
$ -- $ 346 million
9:56 PM $ 163.9
+13.72%
$ -- $ 356.86 million
9:55 PM $ 151.87
+16.59%
$ -- $ 361.77 million
9:54 PM $ 136.95
+11.70%
$ -- $ 298.95 million
9:53 PM $ 127.28
-5.96%
$ -- $ 302.56 million
9:52 PM $ 131.33
+5.70%
$ -- $ 303.96 million
9:51 PM $ 119.84
+9.94%
$ -- $ 264.63 million
9:50 PM $ 103.93
+1.26%
$ -- $ 242.34 million