SK Hynix Historical Data

SKHYB Page 9
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 104.95
-8.06%
$ -- $ 233.25 million
9:48 PM $ 106.93
-2.10%
$ -- $ 252.08 million
9:47 PM $ 103.15
-14.04%
$ -- $ 239.12 million
9:46 PM $ 118
-5.09%
$ -- $ 261.17 million
9:45 PM $ 127.11
+5.86%
$ -- $ 269.59 million
9:44 PM $ 120.19
-7.48%
$ -- $ 280.65 million
9:43 PM $ 135.94
-2.10%
$ -- $ 436.75 million
9:42 PM $ 145.24
-9.95%
$ -- $ 436.55 million
9:41 PM $ 160.88
-11.22%
$ -- $ 372.63 million
9:40 PM $ 181.56
+11.26%
$ -- $ 389.83 million
9:39 PM $ 154.47
+7.30%
$ -- $ 332.74 million
9:38 PM $ 152.53
+6.51%
$ -- $ 320.36 million
9:37 PM $ 150.7
-19.29%
$ -- $ 337.12 million
9:36 PM $ 187.12
+26.25%
$ -- $ 405.61 million
9:35 PM $ 157.19
+13.65%
$ -- $ 340.67 million
9:34 PM $ 135.64
-3.57%
$ -- $ 308.53 million
9:33 PM $ 147.89
+17.74%
$ -- $ 312.33 million
9:32 PM $ 133.18
+2.59%
$ -- $ 303.71 million
9:31 PM $ 133.37
+9.74%
$ -- $ 310.15 million
9:30 PM $ 121.14
+7.21%
$ -- $ 263.07 million
9:29 PM $ 108.78
+4.21%
$ -- $ 248.42 million
9:28 PM $ 99.92
-1.72%
$ -- $ 217.61 million
9:27 PM $ 103.82
-7.45%
$ -- $ 221.91 million
9:26 PM $ 105.3
-2.59%
$ -- $ 238.21 million
9:25 PM $ 112.87
+9.92%
$ -- $ 250.03 million
9:24 PM $ 106.24
-5.27%
$ -- $ 221.61 million
9:23 PM $ 116.2
-4.11%
$ -- $ 433.55 million
9:22 PM $ 124.72
+4.99%
$ -- $ 266.6 million
9:21 PM $ 124.52
-3.79%
$ -- $ 276.7 million
9:20 PM $ 123.63
-9.36%
$ -- $ 272.56 million
9:19 PM $ 129.78
+10.99%
$ -- $ 274.86 million
9:18 PM $ 111.09
+12.83%
$ -- $ 238.38 million
9:17 PM $ 98.46
-2.36%
$ -- $ 432.58 million
9:16 PM $ 105.58
-3.33%
$ -- $ 232.85 million
9:15 PM $ 109.85
-5.72%
$ -- $ 255.64 million
9:14 PM $ 119.48
-7.50%
$ -- $ 263.72 million
9:13 PM $ 134.12
-8.66%
$ -- $ 282.55 million
9:12 PM $ 154.22
+17.19%
$ -- $ 322.36 million
9:11 PM $ 129.94
-11.28%
$ -- $ 288.17 million
9:10 PM $ 137.73
+5.56%
$ -- $ 296.04 million
9:09 PM $ 134.77
+4.19%
$ -- $ 294.47 million
9:08 PM $ 126.42
-2.50%
$ -- $ 431.13 million
9:07 PM $ 118.49
-15.16%
$ -- $ 250.2 million
9:06 PM $ 132.61
-0.39%
$ -- $ 293.89 million
9:05 PM $ 140.55
-3.25%
$ -- $ 320.91 million
9:04 PM $ 151.1
-7.69%
$ -- $ 334.33 million
9:03 PM $ 155.43
+10.79%
$ -- $ 329.96 million
9:02 PM $ 132.89
-7.95%
$ -- $ 287.83 million
9:01 PM $ 142.32
+5.14%
$ -- $ 301.12 million
9:00 PM $ 132.69
+8.68%
$ -- $ 278.6 million