SK Hynix Historical Data

SKHYB
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 133.57
+6.17%
$ -- $ 343.66 million
2:36 AM $ 127.56
-11.20%
$ -- $ 326.04 million
2:35 AM $ 151.89
-1.11%
$ -- $ 395.61 million
2:34 AM $ 152.23
+11.25%
$ -- $ 409.95 million
2:33 AM $ 134.24
+8.97%
$ -- $ 340.81 million
2:32 AM $ 126.48
-8.03%
$ -- $ 481.94 million
2:31 AM $ 134.31
+14.85%
$ -- $ 345.97 million
2:30 AM $ 122.77
-1.18%
$ -- $ 310.27 million
2:29 AM $ 126.18
+10.81%
$ -- $ 481.45 million
2:28 AM $ 116.81
+20.70%
$ -- $ 317.66 million
2:27 AM $ 96.01
+21.48%
$ -- $ 235.72 million
2:26 AM $ 75.45
+4.41%
$ -- $ 480.98 million
2:25 AM $ 61.58
-0.97%
$ -- $ 168.22 million
2:24 AM $ 68.31
+7.70%
$ -- $ 480.66 million
2:23 AM $ 60.43
+5.89%
$ -- $ 155 million
2:22 AM $ 66.3
-1.04%
$ -- $ 480.33 million
2:21 AM $ 71.11
+21.87%
$ -- $ 178.02 million
2:20 AM $ 57.24
-1.12%
$ -- $ 154.73 million
2:19 AM $ 56.04
-22.11%
$ -- $ 150.17 million
2:18 AM $ 81.22
-21.27%
$ -- $ 219.42 million
2:17 AM $ 105.4
-14.95%
$ -- $ 479.53 million
2:16 AM $ 124.06
+9.03%
$ -- $ 321.45 million
2:15 AM $ 113.13
+13.58%
$ -- $ 292.31 million
2:14 AM $ 104.3
+10.69%
$ -- $ 258 million
2:13 AM $ 92.79
-15.26%
$ -- $ 248.75 million
2:12 AM $ 105.1
+17.80%
$ -- $ 276.89 million
2:11 AM $ 95.84
-6.46%
$ -- $ 235.76 million
2:10 AM $ 97.48
+6.00%
$ -- $ 243.88 million
2:09 AM $ 88.09
-0.96%
$ -- $ 227.12 million
2:08 AM $ 80.31
-10.37%
$ -- $ 206.06 million
2:07 AM $ 86.74
-18.10%
$ -- $ 233.94 million
2:06 AM $ 116.42
-17.30%
$ -- $ 304.1 million
2:05 AM $ 145.49
+3.24%
$ -- $ 385.89 million
2:04 AM $ 144.36
+3.20%
$ -- $ 384.79 million
2:03 AM $ 126.78
-10.93%
$ -- $ 336.86 million
2:02 AM $ 141.28
+8.87%
$ -- $ 477.08 million
2:01 AM $ 127.36
-14.34%
$ -- $ 340.94 million
2:00 AM $ 153.41
+3.20%
$ -- $ 387.91 million
1:59 AM $ 156.85
+6.63%
$ -- $ 385.34 million
1:58 AM $ 142.92
+7.62%
$ -- $ 368.69 million
1:57 AM $ 119.73
+11.95%
$ -- $ 301.34 million
1:56 AM $ 112.19
+12.00%
$ -- $ 287.95 million
1:55 AM $ 108.92
-1.43%
$ -- $ 289.74 million
1:54 AM $ 109.83
+25.48%
$ -- $ 274.08 million
1:53 AM $ 87.66
-2.86%
$ -- $ 219.13 million
1:52 AM $ 102.2
-3.09%
$ -- $ 253.38 million
1:51 AM $ 108.79
-10.38%
$ -- $ 286.24 million
1:50 AM $ 116.05
-6.87%
$ -- $ 475.42 million
1:49 AM $ 127.38
+19.09%
$ -- $ 309.78 million
1:48 AM $ 111.88
-4.36%
$ -- $ 301.18 million
Download