Metapad Historical Data

MPD
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.00544
-0.02%
$ -- $ 243
Jul 7, 2023 $ 0.00544
-0.27%
$ 544,437 $ 247
Jul 6, 2023 $ 0.00545
+0.19%
$ 545,367 $ 218
Jul 5, 2023 $ 0.00544
-0.15%
$ 544,029 $ 211
Jul 4, 2023 $ 0.00545
+0.10%
$ 544,869 $ 188
Jul 3, 2023 $ 0.00544
-0.01%
$ 543,801 $ 214
Jul 2, 2023 $ 0.00544
-0.01%
$ 543,920 $ 232
Jul 1, 2023 $ 0.00544
-0.08%
$ 543,703 $ 221
Jun 30, 2023 $ 0.00544
-0.03%
$ 544,079 $ 176
Jun 29, 2023 $ 0.00544
-0.08%
$ 544,076 $ 161
Jun 28, 2023 $ 0.00545
+0.05%
$ 544,562 $ 142
Jun 27, 2023 $ 0.00544
-0.05%
$ 543,965 $ 173
Jun 26, 2023 $ 0.00544
-0.08%
$ 544,105 $ 152
Jun 25, 2023 $ 0.00544
-0.07%
$ 544,491 $ 128
Jun 24, 2023 $ 0.00544
-0.09%
$ 543,653 $ 109
Jun 23, 2023 $ 0.00545
+0.19%
$ 544,526 $ 121
May 30, 2023 $ 0.00545
-0.03%
$ 545,050 $ 232
May 29, 2023 $ 0.00545
-0.64%
$ 545,050 $ 305
May 28, 2023 $ 0.00548
-1.53%
$ 547,675 $ 298
May 27, 2023 $ 0.00556
+1.56%
$ 556,216 $ 4,079
May 26, 2023 $ 0.00549
+0.38%
$ 548,586 $ 4,334
May 25, 2023 $ 0.00547
-0.47%
$ 546,512 $ 7,885
May 24, 2023 $ 0.00549
+0.72%
$ 549,193 $ 3,753
May 23, 2023 $ 0.00545
-0.07%
$ 545,307 $ 4,004
May 22, 2023 $ 0.00546
-0.77%
$ 545,812 $ 5,916
May 21, 2023 $ 0.00551
-0.46%
$ 550,525 $ 16,665
May 20, 2023 $ 0.00553
+1.34%
$ 553,071 $ 30,116
May 19, 2023 $ 0.00546
+0.09%
$ 545,931 $ 28,098
May 18, 2023 $ 0.00546
+0.12%
$ 545,592 $ 30,173
May 17, 2023 $ 0.00545
+0.03%
$ 545,044 $ 48,087
May 16, 2023 $ 0.00545
-0.39%
$ 545,109 $ 47,434
May 15, 2023 $ 0.00548
-2.75%
$ 547,540 $ 46,976
May 14, 2023 $ 0.00563
+0.16%
$ 563,118 $ 47,054
May 13, 2023 $ 0.00564
+3.28%
$ 563,833 $ 45,865
May 12, 2023 $ 0.00546
-0.28%
$ 546,041 $ 43,528
May 11, 2023 $ 0.00547
+0.19%
$ 547,126 $ 41,926
May 10, 2023 $ 0.00546
+0.03%
$ 545,690 $ 45,587
May 9, 2023 $ 0.00545
-0.02%
$ 545,291 $ 45,449
May 8, 2023 $ 0.00545
-1.09%
$ 544,720 $ 47,352
May 7, 2023 $ 0.0055
+1.27%
$ 550,438 $ 50,315
May 6, 2023 $ 0.00543
+0.63%
$ 543,266 $ 48,168
May 5, 2023 $ 0.00539
+0.65%
$ 539,414 $ 47,435
May 4, 2023 $ 0.00536
+0.85%
$ 536,323 $ 44,584
May 3, 2023 $ 0.00532
+0.50%
$ 532,155 $ 47,212
May 2, 2023 $ 0.00529
+1.07%
$ 529,217 $ 47,856
May 1, 2023 $ 0.00523
-0.63%
$ 523,471 $ 45,768
Apr 30, 2023 $ 0.00527
+0.20%
$ 526,767 $ 47,765
Apr 29, 2023 $ 0.00526
+1.06%
$ 525,772 $ 50,036
Apr 28, 2023 $ 0.00521
+0.82%
$ 520,620 $ 48,833
Apr 27, 2023 $ 0.00516
+1.09%
$ 516,211 $ 51,465
Download