Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metapad Historical Data

MPD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2023 $0.00544
-0.02%
$-- $243
Jul 7, 2023 $0.00544
-0.27%
$544,437 $247
Jul 6, 2023 $0.00545
+0.19%
$545,367 $218
Jul 5, 2023 $0.00544
-0.15%
$544,029 $211
Jul 4, 2023 $0.00545
+0.10%
$544,869 $188
Jul 3, 2023 $0.00544
-0.01%
$543,801 $214
Jul 2, 2023 $0.00544
-0.01%
$543,920 $232
Jul 1, 2023 $0.00544
-0.08%
$543,703 $221
Jun 30, 2023 $0.00544
-0.03%
$544,079 $176
Jun 29, 2023 $0.00544
-0.08%
$544,076 $161
Jun 28, 2023 $0.00545
+0.05%
$544,562 $142
Jun 27, 2023 $0.00544
-0.05%
$543,965 $173
Jun 26, 2023 $0.00544
-0.08%
$544,105 $152
Jun 25, 2023 $0.00544
-0.07%
$544,491 $128
Jun 24, 2023 $0.00544
-0.09%
$543,653 $109
Jun 23, 2023 $0.00545
+0.19%
$544,526 $121
May 30, 2023 $0.00545
-0.03%
$545,050 $232
May 29, 2023 $0.00545
-0.64%
$545,050 $305
May 28, 2023 $0.00548
-1.53%
$547,675 $298
May 27, 2023 $0.00556
+1.56%
$556,216 $4,079
May 26, 2023 $0.00549
+0.38%
$548,586 $4,334
May 25, 2023 $0.00547
-0.47%
$546,512 $7,885
May 24, 2023 $0.00549
+0.72%
$549,193 $3,753
May 23, 2023 $0.00545
-0.07%
$545,307 $4,004
May 22, 2023 $0.00546
-0.77%
$545,812 $5,916
May 21, 2023 $0.00551
-0.46%
$550,525 $16,665
May 20, 2023 $0.00553
+1.34%
$553,071 $30,116
May 19, 2023 $0.00546
+0.09%
$545,931 $28,098
May 18, 2023 $0.00546
+0.12%
$545,592 $30,173
May 17, 2023 $0.00545
+0.03%
$545,044 $48,087
May 16, 2023 $0.00545
-0.39%
$545,109 $47,434
May 15, 2023 $0.00548
-2.75%
$547,540 $46,976
May 14, 2023 $0.00563
+0.16%
$563,118 $47,054
May 13, 2023 $0.00564
+3.28%
$563,833 $45,865
May 12, 2023 $0.00546
-0.28%
$546,041 $43,528
May 11, 2023 $0.00547
+0.19%
$547,126 $41,926
May 10, 2023 $0.00546
+0.03%
$545,690 $45,587
May 9, 2023 $0.00545
-0.02%
$545,291 $45,449
May 8, 2023 $0.00545
-1.09%
$544,720 $47,352
May 7, 2023 $0.0055
+1.27%
$550,438 $50,315
May 6, 2023 $0.00543
+0.63%
$543,266 $48,168
May 5, 2023 $0.00539
+0.65%
$539,414 $47,435
May 4, 2023 $0.00536
+0.85%
$536,323 $44,584
May 3, 2023 $0.00532
+0.50%
$532,155 $47,212
May 2, 2023 $0.00529
+1.07%
$529,217 $47,856
May 1, 2023 $0.00523
-0.63%
$523,471 $45,768
Apr 30, 2023 $0.00527
+0.20%
$526,767 $47,765
Apr 29, 2023 $0.00526
+1.06%
$525,772 $50,036
Apr 28, 2023 $0.00521
+0.82%
$520,620 $48,833
Apr 27, 2023 $0.00516
+1.09%
$516,211 $51,465
Download