Metapad Historical Data

MPD
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.00544
+0.06%
$ -- $ 1,321
Jun 26 $ 0.00544
-0.12%
$ 543,920 $ 1,256
Jun 19 $ 0.00544
+0.03%
$ 544,491 $ 230
May 29 $ 0.00545
-0.64%
$ -- $ 537
May 22 $ 0.00556
+1.12%
$ 547,675 $ 29,971
May 15 $ 0.00553
-1.77%
$ 550,525 $ 230,885
May 8 $ 0.00564
+2.38%
$ 563,118 $ 269,707
May 1 $ 0.0055
+4.49%
$ 550,438 $ 331,338
Apr 24 $ 0.00526
+3.64%
$ 526,767 $ 285,714
Apr 17 $ 0.00496
+1.89%
$ 507,896 $ 300,999
Apr 10 $ 0.00486
+0.42%
$ 486,127 $ 310,875
Apr 3 $ 0.00483
+5.63%
$ 483,232 $ 338,082
Mar 27 $ 0.00457
-7.18%
$ 457,185 $ 323,681
Download