Metapad Historical Data

MPD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.00511
+1.19%
$ 511,004 $ 47,192
Apr 25, 2023 $ 0.00505
+0.06%
$ 504,767 $ 45,375
Apr 24, 2023 $ 0.00504
-0.57%
$ 504,445 $ 42,812
Apr 23, 2023 $ 0.00508
+2.36%
$ 507,896 $ 44,287
Apr 22, 2023 $ 0.00496
+0.58%
$ 496,091 $ 45,628
Apr 21, 2023 $ 0.00493
+0.07%
$ 493,066 $ 44,955
Apr 20, 2023 $ 0.00492
-0.89%
$ 491,992 $ 50,749
Apr 19, 2023 $ 0.00496
+1.35%
$ 495,973 $ 50,476
Apr 18, 2023 $ 0.00489
-0.27%
$ 489,384 $ 55,072
Apr 17, 2023 $ 0.00491
+0.82%
$ 490,873 $ 54,120
Apr 16, 2023 $ 0.00486
+0.09%
$ 486,127 $ 55,452
Apr 15, 2023 $ 0.00486
+0.29%
$ 485,503 $ 54,522
Apr 14, 2023 $ 0.00484
+0.26%
$ 483,849 $ 53,626
Apr 13, 2023 $ 0.00483
-0.17%
$ 482,846 $ 52,423
Apr 12, 2023 $ 0.00484
+0.44%
$ 484,004 $ 50,544
Apr 11, 2023 $ 0.00482
+0.46%
$ 481,648 $ 48,580
Apr 10, 2023 $ 0.0048
-0.71%
$ 480,033 $ 51,180
Apr 9, 2023 $ 0.00483
+1.44%
$ 483,232 $ 48,812
Apr 8, 2023 $ 0.00477
+0.65%
$ 476,938 $ 50,614
Apr 7, 2023 $ 0.00474
+0.93%
$ 473,943 $ 50,425
Apr 6, 2023 $ 0.0047
+1.16%
$ 469,808 $ 48,388
Apr 5, 2023 $ 0.00465
+0.71%
$ 464,563 $ 47,191
Apr 4, 2023 $ 0.00461
+0.24%
$ 461,047 $ 44,772
Apr 3, 2023 $ 0.00461
+0.68%
$ 460,573 $ 47,879
Apr 2, 2023 $ 0.00457
-0.57%
$ 457,185 $ 51,737
Apr 1, 2023 $ 0.0046
-0.88%
$ 459,739 $ 53,292
Mar 31, 2023 $ 0.00464
-2.20%
$ 464,298 $ 53,416
Mar 30, 2023 $ 0.00475
+0.99%
$ 474,741 $ 53,792
Mar 29, 2023 $ 0.0047
-3.85%
$ 470,076 $ 57,785
Mar 28, 2023 $ 0.00489
-0.72%
$ 488,977 $ 53,659
Download