Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metapad Historical Data

MPD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2023 $0.00511
+1.19%
$511,004 $47,192
Apr 25, 2023 $0.00505
+0.06%
$504,767 $45,375
Apr 24, 2023 $0.00504
-0.57%
$504,445 $42,812
Apr 23, 2023 $0.00508
+2.36%
$507,896 $44,287
Apr 22, 2023 $0.00496
+0.58%
$496,091 $45,628
Apr 21, 2023 $0.00493
+0.07%
$493,066 $44,955
Apr 20, 2023 $0.00492
-0.89%
$491,992 $50,749
Apr 19, 2023 $0.00496
+1.35%
$495,973 $50,476
Apr 18, 2023 $0.00489
-0.27%
$489,384 $55,072
Apr 17, 2023 $0.00491
+0.82%
$490,873 $54,120
Apr 16, 2023 $0.00486
+0.09%
$486,127 $55,452
Apr 15, 2023 $0.00486
+0.29%
$485,503 $54,522
Apr 14, 2023 $0.00484
+0.26%
$483,849 $53,626
Apr 13, 2023 $0.00483
-0.17%
$482,846 $52,423
Apr 12, 2023 $0.00484
+0.44%
$484,004 $50,544
Apr 11, 2023 $0.00482
+0.46%
$481,648 $48,580
Apr 10, 2023 $0.0048
-0.71%
$480,033 $51,180
Apr 9, 2023 $0.00483
+1.44%
$483,232 $48,812
Apr 8, 2023 $0.00477
+0.65%
$476,938 $50,614
Apr 7, 2023 $0.00474
+0.93%
$473,943 $50,425
Apr 6, 2023 $0.0047
+1.16%
$469,808 $48,388
Apr 5, 2023 $0.00465
+0.71%
$464,563 $47,191
Apr 4, 2023 $0.00461
+0.24%
$461,047 $44,772
Apr 3, 2023 $0.00461
+0.68%
$460,573 $47,879
Apr 2, 2023 $0.00457
-0.57%
$457,185 $51,737
Apr 1, 2023 $0.0046
-0.88%
$459,739 $53,292
Mar 31, 2023 $0.00464
-2.20%
$464,298 $53,416
Mar 30, 2023 $0.00475
+0.99%
$474,741 $53,792
Mar 29, 2023 $0.0047
-3.85%
$470,076 $57,785
Mar 28, 2023 $0.00489
-0.72%
$488,977 $53,659
Download