BOHR Historical Data

BR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00479
+0.00%
$ 0 $ 6
May 16, 2026 $ 0.00474
-1.53%
$ -- $ 9
May 14, 2026 $ 0.00511
+1.26%
$ -- $ 9
May 13, 2026 $ 0.00412
+0.00%
$ -- $ 10
May 12, 2026 $ 0.00405
+0.00%
$ -- $ 9
May 11, 2026 $ 0.00422
+3.10%
$ -- $ 7
May 6, 2026 $ 0.00474
+0.84%
$ -- $ 15
May 4, 2026 $ 0.0049
+0.00%
$ -- $ 4
Apr 24, 2026 $ 0.00463
+0.00%
$ -- $ 18
Apr 23, 2026 $ 0.00468
+0.00%
$ -- $ 7
Apr 22, 2026 $ 0.00464
+0.00%
$ -- $ 8
Apr 20, 2026 $ 0.00454
-0.79%
$ -- $ 5
Apr 19, 2026 $ 0.00456
+0.00%
$ -- $ 9
Apr 16, 2026 $ 0.00461
+0.31%
$ -- $ 8
Apr 14, 2026 $ 0.00454
+0.00%
$ -- $ 9
Apr 13, 2026 $ 0.00447
+2.63%
$ -- $ 8
Apr 12, 2026 $ 0.00444
+0.00%
$ -- $ 4
Apr 11, 2026 $ 0.00448
+0.00%
$ -- $ 1
Apr 10, 2026 $ 0.00445
+0.00%
$ -- $ 3
Apr 8, 2026 $ 0.00443
-2.52%
$ -- $ 9
Apr 7, 2026 $ 0.0045
+2.12%
$ -- $ 13
Apr 6, 2026 $ 0.00442
+0.82%
$ -- $ 10
Apr 5, 2026 $ 0.00436
+0.00%
$ -- $ 6
Apr 4, 2026 $ 0.00436
+0.30%
$ -- $ 3
Apr 2, 2026 $ 0.00425
-4.95%
$ -- $ 18
Mar 31, 2026 $ 0.00448
+0.20%
$ -- $ 12
Mar 30, 2026 $ 0.00449
+0.00%
$ -- $ 7
Mar 28, 2026 $ 0.0045
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.0045
-1.09%
$ -- $ 12
Mar 26, 2026 $ 0.00461
-2.10%
$ -- $ 18
Mar 25, 2026 $ 0.00554
+17.85%
$ -- $ 10
Mar 24, 2026 $ 0.00464
+0.00%
$ -- $ 21
Mar 23, 2026 $ 0.00471
+1.80%
$ -- $ 13
Mar 22, 2026 $ 0.00462
-0.60%
$ -- $ 8
Mar 19, 2026 $ 0.00468
-0.97%
$ -- $ 5
Mar 18, 2026 $ 0.00475
-2.89%
$ -- $ 10
Mar 17, 2026 $ 0.00492
-0.09%
$ -- $ 11
Mar 15, 2026 $ 0.00488
+0.00%
$ -- $ 25
Mar 13, 2026 $ 0.00486
+0.29%
$ -- $ 14
Mar 12, 2026 $ 0.00475
+0.00%
$ -- $ 8
Mar 11, 2026 $ 0.00478
+1.81%
$ -- $ 5
Mar 10, 2026 $ 0.00472
-0.09%
$ -- $ 5
Mar 9, 2026 $ 0.00468
+2.23%
$ -- $ 5
Mar 8, 2026 $ 0.00456
+0.36%
$ -- $ 7
Mar 7, 2026 $ 0.00457
+0.00%
$ -- $ 11
Mar 6, 2026 $ 0.00463
-1.12%
$ -- $ 6
Mar 5, 2026 $ 0.00476
-1.87%
$ -- $ 4
Mar 4, 2026 $ 0.00486
+3.90%
$ -- $ 20
Mar 2, 2026 $ 0.0047
+3.10%
$ -- $ 18
Mar 1, 2026 $ 0.00453
+0.00%
$ -- $ 20
Download