BOHR Historical Data

BR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00419
+0.00%
$ 0 $ 7
Jul 3, 2026 $ 0.00403
+0.00%
$ -- $ 6
Jul 2, 2026 $ 0.00401
+2.17%
$ -- $ 14
Jul 1, 2026 $ 0.00396
+1.56%
$ -- $ 8
Jun 30, 2026 $ 0.00389
-0.80%
$ -- $ 6
Jun 29, 2026 $ 0.004
+0.88%
$ -- $ 7
Jun 28, 2026 $ 0.00394
-0.36%
$ -- $ 5
Jun 26, 2026 $ 0.00378
-4.78%
$ -- $ 15
Jun 25, 2026 $ 0.00417
+3.67%
$ -- $ 24
Jun 24, 2026 $ 0.00397
-3.49%
$ -- $ 17
Jun 23, 2026 $ 0.00409
-2.13%
$ -- $ 14
Jun 22, 2026 $ 0.00428
+0.91%
$ -- $ 5
Jun 20, 2026 $ 0.00417
+0.80%
$ -- $ 6
Jun 19, 2026 $ 0.00411
+0.00%
$ -- $ 4
Jun 18, 2026 $ 0.00411
-3.65%
$ -- $ 13
Jun 16, 2026 $ 0.00432
-1.27%
$ -- $ 8
Jun 15, 2026 $ 0.0044
+0.94%
$ -- $ 9
Jun 14, 2026 $ 0.00434
+0.00%
$ -- $ 180
Jun 13, 2026 $ 0.00443
+0.73%
$ -- $ 4
Jun 12, 2026 $ 0.00438
+0.00%
$ -- $ 4
Jun 11, 2026 $ 0.00429
+0.00%
$ -- $ 12
Jun 10, 2026 $ 0.00427
-0.15%
$ -- $ 13
Jun 9, 2026 $ 0.00431
-0.66%
$ -- $ 13
Jun 7, 2026 $ 0.00432
+1.46%
$ -- $ 17
Jun 6, 2026 $ 0.00418
+0.80%
$ -- $ 44
Jun 5, 2026 $ 0.00415
-3.50%
$ -- $ 43
Jun 4, 2026 $ 0.00434
-3.50%
$ -- $ 30
Jun 3, 2026 $ 0.00459
-2.43%
$ -- $ 25
Jun 2, 2026 $ 0.00475
-4.28%
$ -- $ 16
Jun 1, 2026 $ 0.00502
-1.94%
$ -- $ 53
May 31, 2026 $ 0.00513
-1.30%
$ -- $ 32
May 30, 2026 $ 0.00524
+12.20%
$ -- $ 41
May 29, 2026 $ 0.00463
-0.11%
$ -- $ 3
May 28, 2026 $ 0.00463
-1.14%
$ -- $ 10
May 27, 2026 $ 0.00474
-0.53%
$ -- $ 29
May 26, 2026 $ 0.00477
+0.00%
$ -- $ 6
May 25, 2026 $ 0.00482
+0.83%
$ -- $ 10
May 23, 2026 $ 0.0048
+1.56%
$ -- $ 14
May 22, 2026 $ 0.00464
+0.00%
$ -- $ 51
May 18, 2026 $ 0.00462
-3.42%
$ -- $ 7
May 16, 2026 $ 0.00474
-1.53%
$ -- $ 9
May 14, 2026 $ 0.00511
+1.26%
$ -- $ 9
May 13, 2026 $ 0.00412
+0.00%
$ -- $ 10
May 12, 2026 $ 0.00405
+0.00%
$ -- $ 9
May 11, 2026 $ 0.00422
+3.10%
$ -- $ 7
May 6, 2026 $ 0.00474
+0.84%
$ -- $ 15
May 4, 2026 $ 0.0049
+0.00%
$ -- $ 4
Apr 24, 2026 $ 0.00463
+0.00%
$ -- $ 18
Apr 23, 2026 $ 0.00468
+0.00%
$ -- $ 7
Apr 22, 2026 $ 0.00464
+0.00%
$ -- $ 8
Download