Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOHR Historical Data

BR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.00537
+0.00%
$0 $3
Today, at 9 AM $0.00537
+0.00%
$-- $3
Sep 24, 2 PM $0.0055
+0.00%
$-- $0
Sep 23, 9 PM $0.00541
+0.00%
$-- $7
Sep 23, 2 PM $0.00541
-1.28%
$-- $10
Sep 23, 10 AM $0.00552
+0.00%
$-- $4
Sep 23, 3 AM $0.00561
+0.00%
$-- $2
Sep 22, 10 PM $0.00554
+0.00%
$-- $4
Sep 22, 1 AM $0.00557
+0.00%
$-- $17
Sep 21, 9 PM $0.00567
+0.00%
$-- $21
Sep 21, 7 PM $0.00564
+0.00%
$-- $20
Sep 21, 2 PM $0.00562
+0.00%
$-- $21
Sep 21, 11 AM $0.00557
+0.00%
$-- $17
Sep 21, 8 AM $0.00551
+0.00%
$-- $14
Sep 21, 7 AM $0.00543
+0.00%
$-- $10
Sep 21, 12 AM $0.00551
+0.00%
$-- $10
Sep 20, 11 PM $0.00546
+0.00%
$-- $9
Sep 20, 10 PM $0.00545
+0.00%
$-- $8
Sep 20, 5 PM $0.0054
+0.00%
$-- $4
Sep 20, 2 AM $0.00532
+0.00%
$-- $3
Sep 19, 3 PM $0.00545
+0.00%
$-- $3
Sep 19, 11 AM $0.0054
+0.00%
$-- $4
Sep 18, 2 PM $0.00537
+0.00%
$-- $11
Sep 18, 5 AM $0.00531
+0.00%
$-- $9
Sep 18, 4 AM $0.0053
+0.00%
$-- $7
Sep 18, 2 AM $0.00527
+0.00%
$-- $5
Sep 18, 1 AM $0.00522
+0.00%
$-- $5
Sep 17, 9 PM $0.00518
+0.00%
$-- $5
Sep 17, 7 PM $0.00516
+0.00%
$-- $3
Sep 17, 1 AM $0.00513
+0.00%
$-- $10
Sep 16, 11 PM $0.00511
+0.00%
$-- $8
Sep 16, 6 PM $0.00508
+0.00%
$-- $9
Sep 16, 3 PM $0.00501
+0.00%
$-- $7
Sep 16, 2 PM $0.00503
+0.00%
$-- $4
Sep 16, 8 AM $0.005
+0.00%
$-- $4
Sep 15, 7 PM $0.00507
+0.00%
$-- $4
Sep 15, 6 PM $0.00503
+0.00%
$-- $1
Sep 15, 7 AM $0.00509
+0.00%
$-- $2
Sep 14, 6 PM $0.00514
+0.00%
$-- $14
Sep 14, 1 PM $0.00509
+0.00%
$-- $0
Sep 14, 5 AM $0.00512
+0.00%
$-- $20
Sep 14, 12 AM $0.00508
+0.00%
$-- $6
Sep 13, 8 PM $0.00509
+0.00%
$-- $7
Sep 13, 3 PM $0.00508
-0.02%
$-- $8
Sep 13, 10 AM $0.00508
+0.00%
$-- $7
Sep 13, 8 AM $0.00509
-0.53%
$-- $5
Sep 13, 6 AM $0.00513
+0.00%
$-- $3
Sep 12, 7 PM $0.00515
+0.00%
$-- $4
Sep 12, 10 AM $0.00521
+0.00%
$-- $17
Sep 12, 5 AM $0.00519
+0.00%
$-- $17
Download