BOHR Historical Data

BR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00448
-1.05%
$ -- $ 275
Feb 2026 $ 0.00445
-22.09%
$ 0 $ 640
Jan 2026 $ 0.0066
-0.52%
$ 0 $ 150
Dec 2025 $ 0.00652
+0.15%
$ -- $ 302
Nov 2025 $ 0.00655
-12.25%
$ -- $ 1,366
Oct 2025 $ 0.00802
-11.90%
$ -- $ 3,278
Apr 2025 $ 0.00531
+0.00%
$ -- $ 18
Mar 2025 $ 0.00555
+10.98%
$ -- $ 587
Feb 2025 $ 0.0053
-66.71%
$ -- $ 811
Jan 2025 $ 0.0118
+93.13%
$ 0 $ 426
Dec 2024 $ 0.00608
-3.26%
$ 0 $ 591
Sep 2024 $ 0.174
+0.31%
$ -- $ 123,518
May 2023 $ 0.101
-72.35%
$ -- $ 65
Apr 2023 $ 0.118
-26.05%
$ 0 $ 83
Mar 2023 $ 0.16
+30.70%
$ -- $ 139
Feb 2023 $ 0.2
-76.64%
$ -- $ 136,523
Download