Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOHR Historical Data

BR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.00488
+16.33%
$-- $85
Jul 2026 $0.00419
+7.52%
$-- $87
Jun 2026 $0.00389
-23.95%
$-- $198
May 2026 $0.00513
+4.76%
$-- $117
Apr 2026 $0.00463
+3.58%
$-- $139
Mar 2026 $0.00448
-1.05%
$-- $275
Feb 2026 $0.00445
-22.09%
$-- $640
Jan 2026 $0.0066
-0.52%
$-- $150
Dec 2025 $0.00652
+0.15%
$-- $302
Nov 2025 $0.00655
-12.25%
$-- $1,366
Oct 2025 $0.00802
-11.90%
$-- $3,278
Apr 2025 $0.00531
+0.00%
$-- $18
Mar 2025 $0.00555
+10.98%
$-- $587
Feb 2025 $0.0053
-66.71%
$-- $811
Jan 2025 $0.0118
+93.13%
$-- $426
Dec 2024 $0.00608
-3.26%
$-- $591
Sep 2024 $0.174
+0.31%
$-- $123,518
May 2023 $0.101
-72.35%
$-- $65
Apr 2023 $0.118
-26.05%
$-- $83
Mar 2023 $0.16
+30.70%
$-- $139
Feb 2023 $0.2
-76.64%
$-- $136,523
Download