BOHR Historical Data

BR
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00448
+2.27%
$ -- $ 36
Mar 30 $ 0.00436
-2.97%
$ 0 $ 46
Mar 23 $ 0.0045
-2.74%
$ -- $ 76
Mar 16 $ 0.00462
-6.31%
$ -- $ 33
Mar 9 $ 0.00488
+6.49%
$ 0 $ 62
Mar 2 $ 0.00457
+0.18%
$ -- $ 59
Feb 23 $ 0.00453
+0.43%
$ 0 $ 98
Feb 16 $ 0.00461
+1.94%
$ 0 $ 102
Feb 9 $ 0.00452
-3.95%
$ -- $ 104
Feb 2 $ 0.00479
-13.41%
$ 0 $ 314
Jan 26 $ 0.00562
-11.60%
$ 0 $ 75
Jan 19 $ 0.00646
-2.77%
$ -- $ 59
Jan 12 $ 0.00689
+0.00%
$ -- $ 4
Jan 5 $ 0.00656
-1.18%
$ -- $ 34
Dec 8 $ 0.00652
-1.26%
$ -- $ 173
Dec 1 $ 0.00679
+4.18%
$ -- $ 129
Nov 24 $ 0.00655
+4.56%
$ -- $ 202
Nov 17 $ 0.00609
-10.21%
$ 0 $ 563
Nov 10 $ 0.00676
-6.83%
$ 0 $ 119
Nov 3 $ 0.00741
-0.68%
$ -- $ 178
Oct 27 $ 0.00802
-2.87%
$ -- $ 463
Oct 20 $ 0.00833
+3.29%
$ -- $ 695
Oct 13 $ 0.008
-15.74%
$ -- $ 1,285
Oct 6 $ 0.00821
-9.86%
$ -- $ 348
Mar 31 $ 0.00531
+0.00%
$ -- $ 18
Mar 24 $ 0.00555
+0.00%
$ -- $ 10
Mar 17 $ 0.0054
+0.00%
$ -- $ 516
Mar 10 $ 0.00496
+0.00%
$ -- $ 57
Mar 3 $ 0.005
+0.00%
$ -- $ 5
Feb 24 $ 0.0053
+0.00%
$ -- $ 10
Feb 17 $ 0.0086
+59.45%
$ -- $ 403
Feb 10 $ 0.00556
+4.01%
$ 0 $ 172
Feb 3 $ 0.00534
-59.09%
$ 0 $ 122
Jan 27 $ 0.013
+119.21%
$ 0 $ 91
Jan 20 $ 0.00581
-0.40%
$ 0 $ 165
Jan 13 $ 0.00609
-11.14%
$ 0 $ 53
Jan 6 $ 0.00591
+3.49%
$ 0 $ 34
Dec 30 $ 0.00593
-0.48%
$ 0 $ 57
Dec 23 $ 0.00619
+11.36%
$ 0 $ 174
Dec 16 $ 0.00575
-9.76%
$ 0 $ 146
Dec 9 $ 0.00628
+0.01%
$ 0 $ 240
Sep 16 $ 0.174
+0.31%
$ -- $ 123,518
May 15 $ 0.101
-1.36%
$ -- $ 16
May 8 $ 0.1
+0.11%
$ -- $ 37
May 1 $ 0.309
-15.27%
$ -- $ 12
Apr 24 $ 0.368
+259.91%
$ 0 $ 57
Apr 17 $ 0.101
-37.47%
$ -- $ 17
Apr 10 $ 0.124
+0.18%
$ 0 $ 1
Apr 3 $ 0.161
+0.23%
$ -- $ 0
Mar 27 $ 0.16
+0.29%
$ -- $ 9
Download