Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOHR Historical Data

BR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2 AM $0.00444
-0.61%
$-- $6
Mar 31, 2 PM $0.00448
+0.36%
$-- $12
Mar 31, 9 AM $0.00445
-0.41%
$-- $5
Mar 30, 2 AM $0.00449
+0.00%
$-- $7
Mar 28, 2 PM $0.0045
+0.00%
$-- $1
Mar 27, 11 AM $0.0045
+0.00%
$-- $12
Mar 27, 10 AM $0.00455
+0.00%
$-- $8
Mar 26, 6 PM $0.00461
+0.00%
$-- $18
Mar 26, 4 PM $0.00462
+0.00%
$-- $15
Mar 26, 10 AM $0.00464
+0.00%
$-- $12
Mar 26, 6 AM $0.00471
+0.00%
$-- $7
Mar 26, 5 AM $0.00471
+0.00%
$-- $6
Mar 25, 2 PM $0.00554
+0.00%
$-- $10
Mar 25, 6 AM $0.0047
+0.00%
$-- $8
Mar 24, 4 AM $0.00464
+0.00%
$-- $21
Mar 23, 12 PM $0.00471
+0.00%
$-- $13
Mar 23, 11 AM $0.00471
+1.74%
$-- $12
Mar 22, 2 AM $0.00462
+0.00%
$-- $8
Mar 22, 12 AM $0.00463
-0.24%
$-- $5
Mar 19, 4 PM $0.00468
+0.00%
$-- $5
Mar 19, 1 PM $0.0047
-0.51%
$-- $9
Mar 18, 3 PM $0.00475
-0.73%
$-- $10
Mar 18, 2 PM $0.00481
+0.00%
$-- $7
Mar 18, 1 PM $0.00485
+0.00%
$-- $5
Mar 18, 12 PM $0.00489
+0.00%
$-- $5
Mar 17, 11 AM $0.00492
+0.00%
$-- $11
Mar 17, 10 AM $0.00494
+0.00%
$-- $9
Mar 17, 9 AM $0.00493
+0.00%
$-- $6
Mar 15, 10 PM $0.00488
+0.00%
$-- $25
Mar 13, 4 PM $0.00486
-0.59%
$-- $14
Mar 13, 9 AM $0.00486
+0.35%
$-- $7
Mar 12, 3 AM $0.00475
+0.00%
$-- $8
Mar 11, 7 PM $0.00478
+0.00%
$-- $5
Mar 11, 1 PM $0.00473
+0.65%
$-- $2
Mar 10, 6 AM $0.00472
+0.00%
$-- $5
Mar 10, 5 AM $0.00472
+0.00%
$-- $5
Mar 9, 5 PM $0.00468
+0.00%
$-- $5
Mar 9, 1 PM $0.00465
+0.36%
$-- $3
Mar 9, 5 AM $0.00458
+0.00%
$-- $16
Mar 8, 7 AM $0.00456
+0.22%
$-- $7
Mar 8, 3 AM $0.00455
+0.00%
$-- $7
Mar 7, 8 PM $0.00457
+0.00%
$-- $11
Mar 6, 3 PM $0.00463
+0.00%
$-- $6
Mar 6, 2 PM $0.00466
-0.43%
$-- $5
Mar 5, 11 PM $0.00476
+0.00%
$-- $4
Mar 5, 1 PM $0.00485
+0.00%
$-- $4
Mar 4, 5 PM $0.00486
+0.00%
$-- $20
Mar 4, 9 AM $0.00473
+0.00%
$-- $10
Mar 4, 8 AM $0.0047
+0.50%
$-- $8
Mar 2, 8 PM $0.0047
+0.00%
$-- $18