BOHR Historical Data

BR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 0.0047
-1.04%
$ 0 $ 14
Feb 7, 2026 $ 0.00479
-0.64%
$ 0 $ 17
Feb 6, 2026 $ 0.00486
+10.23%
$ 0 $ 96
Feb 5, 2026 $ 0.00453
-9.88%
$ 0 $ 108
Feb 4, 2026 $ 0.0051
-4.81%
$ 0 $ 38
Feb 3, 2026 $ 0.00543
-3.31%
$ 0 $ 27
Feb 2, 2026 $ 0.00546
-1.34%
$ -- $ 28
Feb 1, 2026 $ 0.00548
-4.04%
$ 0 $ 21
Jan 31, 2026 $ 0.00562
-8.81%
$ 0 $ 33
Jan 28, 2026 $ 0.0066
+0.08%
$ -- $ 8
Jan 27, 2026 $ 0.00654
-0.09%
$ 0 $ 14
Jan 26, 2026 $ 0.00636
+0.00%
$ -- $ 21
Jan 25, 2026 $ 0.00643
-0.12%
$ -- $ 11
Jan 21, 2026 $ 0.00646
-0.13%
$ -- $ 27
Jan 20, 2026 $ 0.00674
+0.00%
$ -- $ 13
Jan 19, 2026 $ 0.00673
+1.22%
$ -- $ 18
Jan 17, 2026 $ 0.00689
+0.00%
$ -- $ 4
Jan 8, 2026 $ 0.00656
+0.00%
$ -- $ 16
Jan 5, 2026 $ 0.00664
+0.00%
$ -- $ 17
Dec 11, 2025 $ 0.00652
-1.19%
$ -- $ 77
Dec 9, 2025 $ 0.00676
+2.22%
$ 0 $ 57
Dec 8, 2025 $ 0.00661
+0.00%
$ -- $ 38
Dec 4, 2025 $ 0.00679
+0.00%
$ -- $ 37
Dec 3, 2025 $ 0.00655
-0.07%
$ -- $ 26
Dec 2, 2025 $ 0.00645
+3.97%
$ 0 $ 35
Dec 1, 2025 $ 0.0064
-1.67%
$ -- $ 31
Nov 30, 2025 $ 0.00655
+0.00%
$ -- $ 16
Nov 27, 2025 $ 0.00655
+0.00%
$ -- $ 15
Nov 26, 2025 $ 0.00655
+2.94%
$ 0 $ 11
Nov 25, 2025 $ 0.00628
+0.00%
$ -- $ 62
Nov 24, 2025 $ 0.00638
+1.78%
$ 0 $ 114
Nov 23, 2025 $ 0.00626
+1.01%
$ 0 $ 91
Nov 22, 2025 $ 0.00609
-0.87%
$ 0 $ 81
Nov 21, 2025 $ 0.00613
-4.32%
$ 0 $ 62
Nov 20, 2025 $ 0.00645
-3.61%
$ 0 $ 11
Nov 19, 2025 $ 0.0066
-2.95%
$ 0 $ 14
Nov 18, 2025 $ 0.0068
+1.20%
$ -- $ 214
Nov 17, 2025 $ 0.00677
-0.14%
$ -- $ 182
Nov 16, 2025 $ 0.00676
-3.16%
$ 0 $ 213
Nov 14, 2025 $ 0.00676
-0.68%
$ -- $ 66
Nov 13, 2025 $ 0.00678
-4.20%
$ 0 $ 36
Nov 12, 2025 $ 0.00714
+0.00%
$ -- $ 4
Nov 11, 2025 $ 0.00725
+0.00%
$ -- $ 13
Nov 8, 2025 $ 0.00741
+0.00%
$ -- $ 16
Nov 7, 2025 $ 0.00716
+3.30%
$ 0 $ 12
Nov 6, 2025 $ 0.00697
-1.89%
$ 0 $ 7
Nov 5, 2025 $ 0.00697
+1.53%
$ -- $ 70
Nov 4, 2025 $ 0.0069
-5.13%
$ 0 $ 59
Nov 3, 2025 $ 0.00735
-1.57%
$ -- $ 14
Oct 30, 2025 $ 0.00802
-1.83%
$ 0 $ 33