BOHR Historical Data

BR Page 2
Download
Date Close Price change Market cap Trading volume
May 8 $ 0.1
+0.11%
$ -- $ 37
May 1 $ 0.309
-15.27%
$ -- $ 12
Apr 24 $ 0.368
+259.91%
$ -- $ 57
Apr 17 $ 0.101
-37.47%
$ -- $ 17
Apr 10 $ 0.124
+0.18%
$ -- $ 1
Apr 3 $ 0.161
+0.23%
$ -- $ 0
Mar 27 $ 0.16
+0.29%
$ -- $ 9
Mar 20 $ 0.177
+0.05%
$ -- $ 2
Mar 13 $ 0.189
+84.70%
$ -- $ 36
Mar 6 $ 0.102
-16.77%
$ -- $ 79
Feb 27 $ 0.122
-0.68%
$ -- $ 7
Feb 20 $ 0.123
-18.32%
$ -- $ 37
Feb 13 $ 0.869
+1.53%
$ -- $ 136,484
Download