Coinranking
BOHR Historical Data
BR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 2, 2026 | $0.00475 | -4.28% | ||
| Jun 1, 2026 | $0.00502 | -1.94% | ||
| May 31, 2026 | $0.00513 | -1.30% | ||
| May 30, 2026 | $0.00524 | +12.20% | ||
| May 29, 2026 | $0.00463 | -0.11% | ||
| May 28, 2026 | $0.00463 | -1.14% | ||
| May 27, 2026 | $0.00474 | -0.53% | ||
| May 26, 2026 | $0.00477 | +0.00% | ||
| May 25, 2026 | $0.00482 | +0.83% | ||
| May 23, 2026 | $0.0048 | +1.56% | ||
| May 22, 2026 | $0.00464 | +0.00% | ||
| May 18, 2026 | $0.00462 | -3.42% | ||
| May 16, 2026 | $0.00474 | -1.53% | ||
| May 14, 2026 | $0.00511 | +1.26% | ||
| May 13, 2026 | $0.00412 | +0.00% | ||
| May 12, 2026 | $0.00405 | +0.00% | ||
| May 11, 2026 | $0.00422 | +3.10% | ||
| May 6, 2026 | $0.00474 | +0.84% | ||
| May 4, 2026 | $0.0049 | +0.00% | ||
| Apr 24, 2026 | $0.00463 | +0.00% | ||
| Apr 23, 2026 | $0.00468 | +0.00% | ||
| Apr 22, 2026 | $0.00464 | +0.00% | ||
| Apr 20, 2026 | $0.00454 | -0.79% | ||
| Apr 19, 2026 | $0.00456 | +0.00% | ||
| Apr 16, 2026 | $0.00461 | +0.31% | ||
| Apr 14, 2026 | $0.00454 | +0.00% | ||
| Apr 13, 2026 | $0.00447 | +2.63% | ||
| Apr 12, 2026 | $0.00444 | +0.00% | ||
| Apr 11, 2026 | $0.00448 | +0.00% | ||
| Apr 10, 2026 | $0.00445 | +0.00% | ||
| Apr 8, 2026 | $0.00443 | -2.52% | ||
| Apr 7, 2026 | $0.0045 | +2.12% | ||
| Apr 6, 2026 | $0.00442 | +0.82% | ||
| Apr 5, 2026 | $0.00436 | +0.00% | ||
| Apr 4, 2026 | $0.00436 | +0.30% | ||
| Apr 2, 2026 | $0.00425 | -4.95% | ||
| Mar 31, 2026 | $0.00448 | +0.20% | ||
| Mar 30, 2026 | $0.00449 | +0.00% | ||
| Mar 28, 2026 | $0.0045 | +0.00% | ||
| Mar 27, 2026 | $0.0045 | -1.09% | ||
| Mar 26, 2026 | $0.00461 | -2.10% | ||
| Mar 25, 2026 | $0.00554 | +17.85% | ||
| Mar 24, 2026 | $0.00464 | +0.00% | ||
| Mar 23, 2026 | $0.00471 | +1.80% | ||
| Mar 22, 2026 | $0.00462 | -0.60% | ||
| Mar 19, 2026 | $0.00468 | -0.97% | ||
| Mar 18, 2026 | $0.00475 | -2.89% | ||
| Mar 17, 2026 | $0.00492 | -0.09% | ||
| Mar 15, 2026 | $0.00488 | +0.00% | ||
| Mar 13, 2026 | $0.00486 | +0.29% | ||