Coinranking
BOHR Historical Data
BR
Page 3
| Date | | |
|---|---|---|
| Oct 29, 2025 | $ 0.00806 | +0.00% |
| Oct 28, 2025 | $ 0.00822 | -1.39% |
| Oct 27, 2025 | $ 0.00826 | +0.00% |
| Oct 23, 2025 | $ 0.00833 | +6.09% |
| Oct 20, 2025 | $ 0.00803 | -0.47% |
| Oct 19, 2025 | $ 0.00779 | +0.00% |
| Oct 18, 2025 | $ 0.008 | +0.00% |
| Oct 17, 2025 | $ 0.00768 | -7.58% |
| Oct 16, 2025 | $ 0.00844 | +0.00% |
| Oct 14, 2025 | $ 0.0089 | -3.60% |
| Oct 13, 2025 | $ 0.00951 | +0.20% |
| Oct 12, 2025 | $ 0.00942 | +13.58% |
| Oct 11, 2025 | $ 0.00821 | -3.60% |
| Oct 10, 2025 | $ 0.00914 | +0.00% |
| Oct 9, 2025 | $ 0.00928 | -2.33% |
| Oct 7, 2025 | $ 0.00971 | +6.65% |
| Apr 3, 2025 | $ 0.00531 | +0.00% |
| Mar 27, 2025 | $ 0.00555 | +0.00% |
| Mar 20, 2025 | $ 0.0054 | +0.00% |
| Mar 13, 2025 | $ 0.00496 | +0.00% |
| Mar 6, 2025 | $ 0.005 | +0.00% |
| Feb 27, 2025 | $ 0.0053 | +0.00% |
| Feb 20, 2025 | $ 0.0086 | -10.85% |
| Feb 19, 2025 | $ 0.00971 | +13.38% |
| Feb 18, 2025 | $ 0.00885 | -23.40% |
| Feb 17, 2025 | $ 0.0127 | +134.77% |
| Feb 16, 2025 | $ 0.00549 | +3.59% |
| Feb 15, 2025 | $ 0.00556 | +3.53% |
| Feb 14, 2025 | $ 0.00528 | -4.85% |
| Feb 13, 2025 | $ 0.00576 | -5.39% |
| Feb 12, 2025 | $ 0.00603 | +16.17% |
| Feb 11, 2025 | $ 0.00539 | -1.43% |
| Feb 10, 2025 | $ 0.00535 | +0.18% |
| Feb 9, 2025 | $ 0.00528 | -4.35% |
| Feb 8, 2025 | $ 0.00534 | +10.32% |
| Feb 7, 2025 | $ 0.00484 | -9.51% |
| Feb 6, 2025 | $ 0.00611 | +32.01% |
| Feb 5, 2025 | $ 0.00466 | +0.04% |
| Feb 4, 2025 | $ 0.0048 | -7.77% |
| Feb 3, 2025 | $ 0.00521 | -60.07% |
| Feb 2, 2025 | $ 0.013 | -15.84% |
| Feb 1, 2025 | $ 0.0156 | -2.28% |
| Jan 31, 2025 | $ 0.0168 | +33.24% |
| Jan 30, 2025 | $ 0.0118 | +111.97% |
| Jan 29, 2025 | $ 0.00525 | -5.64% |
| Jan 28, 2025 | $ 0.00538 | -7.78% |
| Jan 27, 2025 | $ 0.00561 | -5.46% |
| Jan 26, 2025 | $ 0.00581 | -1.85% |
| Jan 25, 2025 | $ 0.00581 | -1.48% |
| Jan 24, 2025 | $ 0.00593 | +1.73% |