BOHR Historical Data

BR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.00447
+0.00%
$ 0 $ 4
Feb 12, 11 PM $ 0.00448
+0.00%
$ 0 $ 9
Feb 12, 4 PM $ 0.00448
+0.00%
$ 0 $ 6
Feb 12, 6 AM $ 0.00453
+0.00%
$ 0 $ 9
Feb 12, 3 AM $ 0.00451
+0.00%
$ 0 $ 47
Feb 11, 11 PM $ 0.00449
+0.03%
$ 0 $ 43
Feb 11, 10 PM $ 0.00452
+0.00%
$ 0 $ 41
Feb 11, 7 PM $ 0.00447
+0.00%
$ 0 $ 37
Feb 11, 6 PM $ 0.00442
+0.00%
$ 0 $ 35
Feb 11, 3 PM $ 0.00446
+0.00%
$ 0 $ 25
Feb 11, 2 PM $ 0.00441
+0.62%
$ 0 $ 19
Feb 11, 1 PM $ 0.00435
+0.00%
$ 0 $ 15
Feb 11, 8 AM $ 0.0044
+0.00%
$ 0 $ 9
Feb 11, 6 AM $ 0.00442
-1.52%
$ 0 $ 8
Feb 11, 5 AM $ 0.00449
-0.46%
$ 0 $ 3
Feb 10, 10 AM $ 0.00464
+0.00%
$ 0 $ 25
Feb 10, 9 AM $ 0.00464
+0.00%
$ 0 $ 24
Feb 9, 6 PM $ 0.00469
+0.00%
$ 0 $ 21
Feb 9, 1 PM $ 0.0046
+0.00%
$ 0 $ 15
Feb 9, 11 AM $ 0.00456
+0.00%
$ 0 $ 12
Feb 9, 10 AM $ 0.0046
-0.10%
$ 0 $ 11
Feb 9, 9 AM $ 0.00462
+0.00%
$ 0 $ 8
Feb 9, 8 AM $ 0.00465
+0.00%
$ 0 $ 7
Feb 9, 6 AM $ 0.0047
+0.00%
$ 0 $ 4
Feb 8, 6 PM $ 0.0047
+0.00%
$ 0 $ 14
Feb 8, 5 AM $ 0.00473
+0.00%
$ 0 $ 4
Feb 8, 4 AM $ 0.00474
+0.00%
$ 0 $ 3
Feb 7, 7 PM $ 0.00479
+0.00%
$ 0 $ 17
Feb 7, 6 PM $ 0.00476
+0.00%
$ 0 $ 16
Feb 7, 11 AM $ 0.00467
+0.00%
$ 0 $ 8
Feb 7, 10 AM $ 0.00469
+0.00%
$ 0 $ 8
Feb 7, 9 AM $ 0.00467
+0.00%
$ 0 $ 7
Feb 7, 8 AM $ 0.00471
+0.00%
$ 0 $ 5
Feb 7, 1 AM $ 0.00482
+0.00%
$ 0 $ 99
Feb 6, 9 PM $ 0.00486
+0.00%
$ 0 $ 96
Feb 6, 6 PM $ 0.0048
-1.17%
$ 0 $ 93
Feb 6, 5 PM $ 0.00486
+0.92%
$ 0 $ 90
Feb 6, 1 PM $ 0.00473
+0.70%
$ 0 $ 80
Feb 6, 10 AM $ 0.00461
+0.00%
$ 0 $ 72
Feb 6, 9 AM $ 0.00455
+0.00%
$ 0 $ 70
Feb 6, 7 AM $ 0.00464
+0.00%
$ 0 $ 67
Feb 6, 6 AM $ 0.00468
+0.12%
$ 0 $ 64
Feb 6, 5 AM $ 0.00462
+0.58%
$ 0 $ 60
Feb 6, 12 AM $ 0.00439
-0.26%
$ 0 $ 141
Feb 5, 11 PM $ 0.00453
+0.36%
$ 0 $ 108
Feb 5, 10 PM $ 0.0045
+0.52%
$ 0 $ 98
Feb 5, 9 PM $ 0.00453
-3.96%
$ 0 $ 95
Feb 5, 8 PM $ 0.00471
+0.00%
$ 0 $ 79
Feb 5, 6 PM $ 0.0048
+0.00%
$ 0 $ 71
Feb 5, 11 AM $ 0.00503
+0.00%
$ 0 $ 44