BOHR Historical Data

BR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.00592
-0.01%
$ 0 $ 3
Jan 22, 2025 $ 0.00595
+1.26%
$ 0 $ 2
Jan 21, 2025 $ 0.00594
+0.37%
$ 0 $ 117
Jan 20, 2025 $ 0.00588
+0.91%
$ 0 $ 42
Jan 19, 2025 $ 0.00597
-0.69%
$ 0 $ 83
Jan 18, 2025 $ 0.00609
-0.42%
$ 0 $ 5
Jan 17, 2025 $ 0.00611
+3.96%
$ 0 $ 29
Jan 16, 2025 $ 0.00596
-8.84%
$ 0 $ 2
Jan 15, 2025 $ 0.00594
-2.28%
$ 0 $ 4
Jan 14, 2025 $ 0.00612
+4.69%
$ 0 $ 4
Jan 13, 2025 $ 0.00595
-13.15%
$ 0 $ 9
Jan 12, 2025 $ 0.00596
+1.76%
$ 0 $ 0
Jan 11, 2025 $ 0.00591
-0.93%
$ -- $ 1
Jan 10, 2025 $ 0.00605
+0.28%
$ 0 $ 3
Jan 9, 2025 $ 0.00585
-7.50%
$ 0 $ 8
Jan 8, 2025 $ 0.006
+1.19%
$ 0 $ 9
Jan 7, 2025 $ 0.00604
-2.03%
$ 0 $ 9
Jan 6, 2025 $ 0.00615
+7.65%
$ 0 $ 5
Jan 5, 2025 $ 0.00581
-4.31%
$ 0 $ 1
Jan 4, 2025 $ 0.00593
-5.76%
$ 0 $ 2
Jan 3, 2025 $ 0.00621
+1.69%
$ 0 $ 42
Jan 2, 2025 $ 0.00627
+5.35%
$ 0 $ 1
Jan 1, 2025 $ 0.00613
+0.80%
$ 0 $ 0
Dec 31, 2024 $ 0.00612
+0.84%
$ 0 $ 3
Dec 30, 2024 $ 0.00608
+2.03%
$ 0 $ 9
Dec 29, 2024 $ 0.00604
-4.42%
$ 0 $ 8
Dec 28, 2024 $ 0.00619
+1.72%
$ 0 $ 48
Dec 27, 2024 $ 0.0061
-0.50%
$ 0 $ 7
Dec 26, 2024 $ 0.00592
-2.97%
$ 0 $ 7
Dec 25, 2024 $ 0.00609
+0.83%
$ 0 $ 94
Dec 24, 2024 $ 0.00603
+0.27%
$ 0 $ 4
Dec 23, 2024 $ 0.00607
+9.21%
$ 0 $ 14
Dec 22, 2024 $ 0.00581
+1.53%
$ 0 $ 9
Dec 21, 2024 $ 0.00575
-1.65%
$ 0 $ 11
Dec 20, 2024 $ 0.00584
-0.10%
$ 0 $ 27
Dec 19, 2024 $ 0.00586
-3.12%
$ 0 $ 24
Dec 18, 2024 $ 0.00609
-3.67%
$ 0 $ 38
Dec 17, 2024 $ 0.00634
+1.12%
$ 0 $ 41
Dec 16, 2024 $ 0.00639
+0.24%
$ 0 $ 5
Dec 15, 2024 $ 0.00634
-0.17%
$ 0 $ 5
Dec 14, 2024 $ 0.00628
+0.01%
$ 0 $ 240
Sep 19, 2024 $ 0.174
+0.00%
$ -- $ 41,173
Sep 18, 2024 $ 0.174
+0.31%
$ 0 $ 82,345
May 18, 2023 $ 0.101
+0.02%
$ -- $ 7
May 17, 2023 $ 0.101
-0.07%
$ 0 $ 8
May 16, 2023 $ 0.101
-0.33%
$ -- $ 0
May 15, 2023 $ 0.101
-0.89%
$ 0 $ 0
May 11, 2023 $ 0.1
-0.02%
$ -- $ 18
May 10, 2023 $ 0.1
+0.09%
$ 0 $ 18
May 5, 2023 $ 0.309
-0.22%
$ 0 $ 0.1