BOHR Historical Data

BR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0054
+0.00%
$ -- $ 516
Mar 13, 2025 $ 0.00496
+0.00%
$ -- $ 57
Mar 6, 2025 $ 0.005
+0.00%
$ -- $ 5
Feb 27, 2025 $ 0.0053
+0.00%
$ -- $ 10
Feb 20, 2025 $ 0.0086
-10.85%
$ -- $ 138
Feb 19, 2025 $ 0.00971
+13.38%
$ -- $ 159
Feb 18, 2025 $ 0.00885
-23.40%
$ -- $ 21
Feb 17, 2025 $ 0.0127
+134.77%
$ -- $ 85
Feb 16, 2025 $ 0.00549
+3.59%
$ -- $ 9
Feb 15, 2025 $ 0.00556
+3.53%
$ -- $ 1
Feb 14, 2025 $ 0.00528
-4.85%
$ -- $ 99
Feb 13, 2025 $ 0.00576
-5.39%
$ -- $ 27
Feb 12, 2025 $ 0.00603
+16.17%
$ -- $ 20
Feb 11, 2025 $ 0.00539
-1.43%
$ -- $ 13
Feb 10, 2025 $ 0.00535
+0.18%
$ -- $ 11
Feb 9, 2025 $ 0.00528
-4.35%
$ -- $ 39
Feb 8, 2025 $ 0.00534
+10.32%
$ -- $ 17
Feb 7, 2025 $ 0.00484
-9.51%
$ -- $ 4
Feb 6, 2025 $ 0.00611
+32.01%
$ -- $ 21
Feb 5, 2025 $ 0.00466
+0.04%
$ -- $ 4
Feb 4, 2025 $ 0.0048
-7.77%
$ -- $ 17
Feb 3, 2025 $ 0.00521
-60.07%
$ -- $ 59
Feb 2, 2025 $ 0.013
-15.84%
$ -- $ 42
Feb 1, 2025 $ 0.0156
-2.28%
$ -- $ 13
Jan 31, 2025 $ 0.0168
+33.24%
$ -- $ 4
Jan 30, 2025 $ 0.0118
+111.97%
$ -- $ 9
Jan 29, 2025 $ 0.00525
-5.64%
$ -- $ 6
Jan 28, 2025 $ 0.00538
-7.78%
$ -- $ 4
Jan 27, 2025 $ 0.00561
-5.46%
$ -- $ 13
Jan 26, 2025 $ 0.00581
-1.85%
$ -- $ 13
Jan 25, 2025 $ 0.00581
-1.48%
$ -- $ 0
Jan 24, 2025 $ 0.00593
+1.73%
$ -- $ 1
Jan 23, 2025 $ 0.00592
-0.01%
$ -- $ 3
Jan 22, 2025 $ 0.00595
+1.26%
$ -- $ 2
Jan 21, 2025 $ 0.00594
+0.37%
$ -- $ 117
Jan 20, 2025 $ 0.00588
+0.91%
$ -- $ 42
Jan 19, 2025 $ 0.00597
-0.69%
$ -- $ 83
Jan 18, 2025 $ 0.00609
-0.42%
$ -- $ 5
Jan 17, 2025 $ 0.00611
+3.96%
$ -- $ 29
Jan 16, 2025 $ 0.00596
-8.84%
$ -- $ 2
Jan 15, 2025 $ 0.00594
-2.28%
$ -- $ 4
Jan 14, 2025 $ 0.00612
+4.69%
$ -- $ 4
Jan 13, 2025 $ 0.00595
-13.15%
$ -- $ 9
Jan 12, 2025 $ 0.00596
+1.76%
$ -- $ 0
Jan 11, 2025 $ 0.00591
-0.93%
$ -- $ 1
Jan 10, 2025 $ 0.00605
+0.28%
$ -- $ 3
Jan 9, 2025 $ 0.00585
-7.50%
$ -- $ 8
Jan 8, 2025 $ 0.006
+1.19%
$ -- $ 9
Jan 7, 2025 $ 0.00604
-2.03%
$ -- $ 9
Jan 6, 2025 $ 0.00615
+7.65%
$ -- $ 5