BOHR Historical Data

BR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.00485
+0.00%
$ -- $ 5
Mar 18, 12 PM $ 0.00489
+0.00%
$ -- $ 5
Mar 17, 11 AM $ 0.00492
+0.00%
$ -- $ 11
Mar 17, 10 AM $ 0.00494
+0.00%
$ -- $ 9
Mar 17, 9 AM $ 0.00493
+0.00%
$ -- $ 6
Mar 15, 10 PM $ 0.00488
+0.00%
$ -- $ 25
Mar 13, 4 PM $ 0.00486
-0.59%
$ -- $ 14
Mar 13, 9 AM $ 0.00486
+0.35%
$ -- $ 7
Mar 12, 3 AM $ 0.00475
+0.00%
$ -- $ 8
Mar 11, 7 PM $ 0.00478
+0.00%
$ -- $ 5
Mar 11, 1 PM $ 0.00473
+0.65%
$ -- $ 2
Mar 10, 6 AM $ 0.00472
+0.00%
$ -- $ 5
Mar 10, 5 AM $ 0.00472
+0.00%
$ -- $ 5
Mar 9, 5 PM $ 0.00468
+0.00%
$ -- $ 5
Mar 9, 1 PM $ 0.00465
+0.36%
$ -- $ 3
Mar 9, 5 AM $ 0.00458
+0.00%
$ -- $ 16
Mar 8, 7 AM $ 0.00456
+0.22%
$ -- $ 7
Mar 8, 3 AM $ 0.00455
+0.00%
$ -- $ 7
Mar 7, 8 PM $ 0.00457
+0.00%
$ -- $ 11
Mar 6, 3 PM $ 0.00463
+0.00%
$ -- $ 6
Mar 6, 2 PM $ 0.00466
-0.43%
$ -- $ 5
Mar 5, 11 PM $ 0.00476
+0.00%
$ -- $ 4
Mar 5, 1 PM $ 0.00485
+0.00%
$ -- $ 4
Mar 4, 5 PM $ 0.00486
+0.00%
$ -- $ 20
Mar 4, 9 AM $ 0.00473
+0.00%
$ -- $ 10
Mar 4, 8 AM $ 0.0047
+0.50%
$ -- $ 8
Mar 2, 8 PM $ 0.0047
+0.00%
$ -- $ 18
Mar 2, 7 PM $ 0.00472
+0.00%
$ -- $ 16
Mar 2, 6 PM $ 0.00476
+0.00%
$ -- $ 15
Mar 2, 4 PM $ 0.00474
+0.00%
$ -- $ 12
Mar 2, 3 PM $ 0.00472
+2.03%
$ -- $ 10
Mar 2, 2 PM $ 0.00459
+0.00%
$ -- $ 3
Mar 2, 1 AM $ 0.00456
+0.00%
$ -- $ 22
Mar 1, 10 PM $ 0.00453
+0.00%
$ -- $ 20
Feb 28, 6 PM $ 0.00445
+0.00%
$ -- $ 15
Feb 27, 6 PM $ 0.00448
+0.00%
$ -- $ 38
Feb 27, 12 PM $ 0.00452
+0.00%
$ -- $ 35
Feb 27, 11 AM $ 0.00454
+0.00%
$ -- $ 34
Feb 25, 12 PM $ 0.00445
+0.00%
$ -- $ 18
Feb 25, 2 AM $ 0.00434
+0.00%
$ -- $ 79
Feb 23, 9 AM $ 0.00446
+0.00%
$ -- $ 7
Feb 23, 7 AM $ 0.0044
+0.00%
$ -- $ 3
Feb 23, 1 AM $ 0.00441
-2.26%
$ -- $ 13
Feb 22, 6 PM $ 0.00454
+0.00%
$ -- $ 4
Feb 22, 4 PM $ 0.00458
+0.00%
$ -- $ 2
Feb 22, 12 AM $ 0.00462
+0.00%
$ -- $ 2
Feb 20, 7 PM $ 0.00461
+0.37%
$ -- $ 67
Feb 20, 10 AM $ 0.0045
+0.00%
$ -- $ 8
Feb 19, 3 AM $ 0.00462
+0.00%
$ -- $ 0
Feb 17, 2 AM $ 0.00461
+0.00%
$ -- $ 18