Coinranking
BOHR Historical Data
BR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 2, 2025 | $0.00645 | +3.97% | ||
| Dec 1, 2025 | $0.0064 | -1.67% | ||
| Nov 30, 2025 | $0.00655 | +0.00% | ||
| Nov 27, 2025 | $0.00655 | +0.00% | ||
| Nov 26, 2025 | $0.00655 | +2.94% | ||
| Nov 25, 2025 | $0.00628 | +0.00% | ||
| Nov 24, 2025 | $0.00638 | +1.78% | ||
| Nov 23, 2025 | $0.00626 | +1.01% | ||
| Nov 22, 2025 | $0.00609 | -0.87% | ||
| Nov 21, 2025 | $0.00613 | -4.32% | ||
| Nov 20, 2025 | $0.00645 | -3.61% | ||
| Nov 19, 2025 | $0.0066 | -2.95% | ||
| Nov 18, 2025 | $0.0068 | +1.20% | ||
| Nov 17, 2025 | $0.00677 | -0.14% | ||
| Nov 16, 2025 | $0.00676 | -3.16% | ||
| Nov 14, 2025 | $0.00676 | -0.68% | ||
| Nov 13, 2025 | $0.00678 | -4.20% | ||
| Nov 12, 2025 | $0.00714 | +0.00% | ||
| Nov 11, 2025 | $0.00725 | +0.00% | ||
| Nov 8, 2025 | $0.00741 | +0.00% | ||
| Nov 7, 2025 | $0.00716 | +3.30% | ||
| Nov 6, 2025 | $0.00697 | -1.89% | ||
| Nov 5, 2025 | $0.00697 | +1.53% | ||
| Nov 4, 2025 | $0.0069 | -5.13% | ||
| Nov 3, 2025 | $0.00735 | -1.57% | ||
| Oct 30, 2025 | $0.00802 | -1.83% | ||
| Oct 29, 2025 | $0.00806 | +0.00% | ||
| Oct 28, 2025 | $0.00822 | -1.39% | ||
| Oct 27, 2025 | $0.00826 | +0.00% | ||
| Oct 23, 2025 | $0.00833 | +6.09% | ||
| Oct 20, 2025 | $0.00803 | -0.47% | ||
| Oct 19, 2025 | $0.00779 | +0.00% | ||
| Oct 18, 2025 | $0.008 | +0.00% | ||
| Oct 17, 2025 | $0.00768 | -7.58% | ||
| Oct 16, 2025 | $0.00844 | +0.00% | ||
| Oct 14, 2025 | $0.0089 | -3.60% | ||
| Oct 13, 2025 | $0.00951 | +0.20% | ||
| Oct 12, 2025 | $0.00942 | +13.58% | ||
| Oct 11, 2025 | $0.00821 | -3.60% | ||
| Oct 10, 2025 | $0.00914 | +0.00% | ||
| Oct 9, 2025 | $0.00928 | -2.33% | ||
| Oct 7, 2025 | $0.00971 | +6.65% | ||
| Apr 3, 2025 | $0.00531 | +0.00% | ||
| Mar 27, 2025 | $0.00555 | +0.00% | ||
| Mar 20, 2025 | $0.0054 | +0.00% | ||
| Mar 13, 2025 | $0.00496 | +0.00% | ||
| Mar 6, 2025 | $0.005 | +0.00% | ||
| Feb 27, 2025 | $0.0053 | +0.00% | ||
| Feb 20, 2025 | $0.0086 | -10.85% | ||
| Feb 19, 2025 | $0.00971 | +13.38% | ||