BOHR Historical Data

BR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.00655
+0.00%
$ 0 $ 11
Nov 26, 5 PM $ 0.00641
+0.81%
$ 0 $ 7
Nov 25, 2 PM $ 0.00628
+0.00%
$ 0 $ 62
Nov 24, 8 PM $ 0.00638
+0.00%
$ 0 $ 114
Nov 24, 7 PM $ 0.00637
+0.00%
$ 0 $ 112
Nov 24, 5 PM $ 0.00626
+0.00%
$ 0 $ 107
Nov 23, 5 PM $ 0.00626
+0.00%
$ 0 $ 91
Nov 23, 2 AM $ 0.00619
+0.00%
$ 0 $ 87
Nov 22, 5 PM $ 0.00609
+0.00%
$ 0 $ 81
Nov 22, 3 AM $ 0.00618
+0.00%
$ 0 $ 69
Nov 22, 12 AM $ 0.00614
+0.00%
$ 0 $ 65
Nov 21, 10 PM $ 0.00613
+0.00%
$ 0 $ 62
Nov 21, 6 PM $ 0.00605
+0.00%
$ 0 $ 58
Nov 21, 12 PM $ 0.00592
-0.75%
$ 0 $ 43
Nov 21, 9 AM $ 0.00603
+0.00%
$ 0 $ 33
Nov 21, 8 AM $ 0.00612
+0.00%
$ 0 $ 27
Nov 21, 12 AM $ 0.00641
+0.00%
$ 0 $ 13
Nov 20, 6 PM $ 0.00645
+0.00%
$ 0 $ 11
Nov 20, 4 PM $ 0.0066
+0.00%
$ 0 $ 4
Nov 20, 4 AM $ 0.00669
+0.00%
$ 0 $ 32
Nov 19, 5 PM $ 0.0066
+0.00%
$ 0 $ 14
Nov 19, 4 PM $ 0.00662
+0.00%
$ 0 $ 12
Nov 19, 3 PM $ 0.00669
-0.04%
$ 0 $ 10
Nov 19, 5 AM $ 0.0068
+0.00%
$ 0 $ 218
Nov 18, 4 PM $ 0.0068
+0.00%
$ 0 $ 214
Nov 18, 1 AM $ 0.00671
+0.00%
$ 0 $ 196
Nov 17, 3 PM $ 0.00677
+0.00%
$ 0 $ 182
Nov 17, 2 PM $ 0.00671
+0.00%
$ 0 $ 177
Nov 17, 1 PM $ 0.00678
+0.00%
$ 0 $ 171
Nov 16, 9 PM $ 0.00676
+0.00%
$ 0 $ 213
Nov 16, 7 PM $ 0.00678
+0.00%
$ 0 $ 213
Nov 16, 6 AM $ 0.00698
+0.00%
$ 0 $ 92
Nov 16, 5 AM $ 0.00698
+0.00%
$ 0 $ 91
Nov 14, 2 PM $ 0.00676
+0.00%
$ 0 $ 66
Nov 14, 5 AM $ 0.00676
+0.00%
$ 0 $ 51
Nov 14, 4 AM $ 0.0068
+0.00%
$ 0 $ 47
Nov 13, 11 PM $ 0.00683
+0.00%
$ 0 $ 40
Nov 13, 8 PM $ 0.00678
-0.56%
$ 0 $ 36
Nov 13, 7 PM $ 0.00687
+0.00%
$ 0 $ 31
Nov 13, 6 PM $ 0.00694
-0.86%
$ 0 $ 29
Nov 13, 5 PM $ 0.00708
+0.00%
$ 0 $ 22
Nov 12, 4 PM $ 0.00714
+0.00%
$ 0 $ 4
Nov 11, 7 AM $ 0.00725
+0.00%
$ 0 $ 13
Nov 8, 2 AM $ 0.00741
+0.00%
$ 0 $ 16
Nov 7, 6 PM $ 0.00716
+1.17%
$ 0 $ 12
Nov 7, 3 PM $ 0.00693
+0.00%
$ 0 $ 6
Nov 6, 6 PM $ 0.00697
+0.00%
$ 0 $ 7
Nov 6, 12 AM $ 0.00711
+0.00%
$ 0 $ 76
Nov 5, 3 AM $ 0.00697
+0.00%
$ 0 $ 70
Nov 5, 2 AM $ 0.00686
+1.22%
$ 0 $ 66