Coinranking
BOHR Historical Data
BR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 30, 2024 | $0.00608 | +2.03% | ||
| Dec 29, 2024 | $0.00604 | -4.42% | ||
| Dec 28, 2024 | $0.00619 | +1.72% | ||
| Dec 27, 2024 | $0.0061 | -0.50% | ||
| Dec 26, 2024 | $0.00592 | -2.97% | ||
| Dec 25, 2024 | $0.00609 | +0.83% | ||
| Dec 24, 2024 | $0.00603 | +0.27% | ||
| Dec 23, 2024 | $0.00607 | +9.21% | ||
| Dec 22, 2024 | $0.00581 | +1.53% | ||
| Dec 21, 2024 | $0.00575 | -1.65% | ||
| Dec 20, 2024 | $0.00584 | -0.10% | ||
| Dec 19, 2024 | $0.00586 | -3.12% | ||
| Dec 18, 2024 | $0.00609 | -3.67% | ||
| Dec 17, 2024 | $0.00634 | +1.12% | ||
| Dec 16, 2024 | $0.00639 | +0.24% | ||
| Dec 15, 2024 | $0.00634 | -0.17% | ||
| Dec 14, 2024 | $0.00628 | +0.01% | ||
| Sep 19, 2024 | $0.174 | +0.00% | ||
| Sep 18, 2024 | $0.174 | +0.31% | ||
| May 18, 2023 | $0.101 | +0.02% | ||
| May 17, 2023 | $0.101 | -0.07% | ||
| May 16, 2023 | $0.101 | -0.33% | ||
| May 15, 2023 | $0.101 | -0.89% | ||
| May 11, 2023 | $0.1 | -0.02% | ||
| May 10, 2023 | $0.1 | +0.09% | ||
| May 5, 2023 | $0.309 | -0.22% | ||
| May 4, 2023 | $0.309 | -0.63% | ||
| May 3, 2023 | $0.352 | -2.65% | ||
| May 2, 2023 | $0.362 | +80.57% | ||
| May 1, 2023 | $0.364 | +0.06% | ||
| Apr 30, 2023 | $0.118 | -0.57% | ||
| Apr 28, 2023 | $0.368 | +0.14% | ||
| Apr 27, 2023 | $0.368 | +22.31% | ||
| Apr 26, 2023 | $0.301 | +195.16% | ||
| Apr 25, 2023 | $0.102 | -0.46% | ||
| Apr 22, 2023 | $0.101 | +0.07% | ||
| Apr 21, 2023 | $0.101 | -1.04% | ||
| Apr 20, 2023 | $0.102 | -18.69% | ||
| Apr 18, 2023 | $0.161 | -0.67% | ||
| Apr 17, 2023 | $0.162 | +0.35% | ||
| Apr 16, 2023 | $0.161 | -0.02% | ||
| Apr 13, 2023 | $0.124 | +0.18% | ||
| Apr 12, 2023 | $0.124 | +0.07% | ||
| Apr 8, 2023 | $0.161 | +0.00% | ||
| Apr 7, 2023 | $0.161 | +29.39% | ||
| Apr 4, 2023 | $0.16 | -0.01% | ||
| Apr 3, 2023 | $0.16 | -0.02% | ||
| Mar 29, 2023 | $0.16 | -0.16% | ||
| Mar 28, 2023 | $0.16 | +1.12% | ||
| Mar 27, 2023 | $0.158 | -0.67% | ||