BOHR Historical Data

BR Page 7
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 PM $ 0.00821
-1.23%
$ 0 $ 113
Oct 11, 8 PM $ 0.00842
+0.00%
$ 0 $ 110
Oct 11, 7 PM $ 0.00851
+0.00%
$ 0 $ 108
Oct 11, 5 PM $ 0.00852
+0.00%
$ 0 $ 99
Oct 10, 3 PM $ 0.00914
+0.00%
$ 0 $ 97
Oct 9, 2 PM $ 0.00928
+0.00%
$ 0 $ 89
Oct 9, 9 AM $ 0.00952
+0.00%
$ 0 $ 84
Oct 9, 8 AM $ 0.00952
+0.00%
$ 0 $ 81
Oct 9, 2 AM $ 0.0095
+0.00%
$ 0 $ 72
Oct 7, 10 PM $ 0.00971
+0.00%
$ 0 $ 49
Oct 7, 3 PM $ 0.00953
+0.00%
$ 0 $ 40
Oct 7, 12 PM $ 0.00961
+0.00%
$ 0 $ 31
Oct 7, 10 AM $ 0.00947
+0.00%
$ 0 $ 27
Oct 7, 5 AM $ 0.00911
+0.00%
$ 0 $ 17
Download