Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOHR Historical Data

BR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 7 PM $0.00472
+0.00%
$-- $10
May 23, 6 PM $0.00471
+0.00%
$-- $11
May 23, 7 AM $0.00471
-0.30%
$-- $5
May 22, 12 AM $0.00464
+0.00%
$-- $51
May 18, 2 PM $0.00462
+0.00%
$-- $7
May 18, 6 AM $0.00479
+0.00%
$-- $6
May 16, 4 AM $0.00474
+0.00%
$-- $9
May 16, 3 AM $0.00473
+0.00%
$-- $8
May 16, 2 AM $0.00482
+0.00%
$-- $7
May 14, 11 PM $0.00511
+1.26%
$-- $9
May 13, 2 AM $0.00412
+0.00%
$-- $10
May 12, 2 PM $0.00405
+0.00%
$-- $9
May 11, 11 PM $0.00422
+0.00%
$-- $7
May 11, 10 PM $0.00423
+0.00%
$-- $6
May 11, 6 PM $0.00422
+0.00%
$-- $10
May 11, 3 AM $0.0041
+0.00%
$-- $10
May 6, 1 PM $0.00474
+4.22%
$-- $15
May 6, 12 PM $0.00467
-0.70%
$-- $12
May 6, 11 AM $0.0047
+0.00%
$-- $8
May 4, 4 AM $0.0049
+0.00%
$-- $4
Apr 24, 6 AM $0.00463
+0.00%
$-- $18
Apr 23, 5 PM $0.00468
+0.00%
$-- $7
Apr 22, 2 AM $0.00464
+0.00%
$-- $8
Apr 20, 10 AM $0.00454
+0.00%
$-- $5
Apr 20, 9 AM $0.00457
+0.00%
$-- $4
Apr 19, 8 AM $0.00456
+0.00%
$-- $9
Apr 16, 6 PM $0.00461
+0.31%
$-- $8
Apr 14, 4 PM $0.00454
+0.00%
$-- $9
Apr 13, 10 PM $0.00447
+0.00%
$-- $8
Apr 13, 4 PM $0.00441
+0.00%
$-- $4
Apr 13, 6 AM $0.00435
+0.00%
$-- $3
Apr 12, 1 AM $0.00444
+0.00%
$-- $4
Apr 11, 7 PM $0.00448
+0.00%
$-- $1
Apr 10, 6 PM $0.00445
+0.00%
$-- $3
Apr 8, 11 PM $0.00443
-0.50%
$-- $9
Apr 8, 2 PM $0.00447
-0.33%
$-- $17
Apr 8, 9 AM $0.0045
+0.00%
$-- $17
Apr 8, 4 AM $0.00451
+0.00%
$-- $17
Apr 8, 12 AM $0.00454
+0.00%
$-- $15
Apr 7, 11 PM $0.0045
+0.00%
$-- $13
Apr 7, 12 PM $0.0044
+0.00%
$-- $4
Apr 6, 12 AM $0.00442
+0.82%
$-- $10
Apr 5, 11 PM $0.00436
+0.00%
$-- $6
Apr 4, 7 PM $0.00436
+0.30%
$-- $3
Apr 2, 1 PM $0.00425
+0.00%
$-- $18
Apr 2, 12 PM $0.00427
+0.09%
$-- $17
Apr 2, 10 AM $0.0043
-0.62%
$-- $14
Apr 2, 9 AM $0.00433
+0.00%
$-- $12
Apr 2, 4 AM $0.00437
+0.00%
$-- $11
Apr 2, 3 AM $0.00438
-0.56%
$-- $9