Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOHR Historical Data

BR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $0.00537
+0.00%
$0 $3
Today, at 9 AM $0.00537
+0.00%
$-- $3
Sep 24, 2 PM $0.0055
+0.00%
$-- $0
Sep 23, 9 PM $0.00541
+0.00%
$-- $7
Sep 23, 2 PM $0.00541
-1.28%
$-- $10
Sep 23, 10 AM $0.00552
+0.00%
$-- $4
Sep 23, 3 AM $0.00561
+0.00%
$-- $2
Sep 22, 10 PM $0.00554
+0.00%
$-- $4
Sep 22, 1 AM $0.00557
+0.00%
$-- $17
Sep 21, 9 PM $0.00567
+0.00%
$-- $21
Sep 21, 7 PM $0.00564
+0.00%
$-- $20
Sep 21, 2 PM $0.00562
+0.00%
$-- $21
Sep 21, 11 AM $0.00557
+0.00%
$-- $17
Sep 21, 8 AM $0.00551
+0.00%
$-- $14
Sep 21, 7 AM $0.00543
+0.00%
$-- $10
Sep 21, 12 AM $0.00551
+0.00%
$-- $10
Sep 20, 11 PM $0.00546
+0.00%
$-- $9
Sep 20, 10 PM $0.00545
+0.00%
$-- $8
Sep 20, 5 PM $0.0054
+0.00%
$-- $4
Sep 20, 2 AM $0.00532
+0.00%
$-- $3
Sep 19, 3 PM $0.00545
+0.00%
$-- $3
Sep 19, 11 AM $0.0054
+0.00%
$-- $4
Sep 18, 2 PM $0.00537
+0.00%
$-- $11
Sep 18, 5 AM $0.00531
+0.00%
$-- $9
Sep 18, 4 AM $0.0053
+0.00%
$-- $7
Sep 18, 2 AM $0.00527
+0.00%
$-- $5
Sep 18, 1 AM $0.00522
+0.00%
$-- $5
Sep 17, 9 PM $0.00518
+0.00%
$-- $5
Sep 17, 7 PM $0.00516
+0.00%
$-- $3
Sep 17, 1 AM $0.00513
+0.00%
$-- $10
Sep 16, 11 PM $0.00511
+0.00%
$-- $8
Sep 16, 6 PM $0.00508
+0.00%
$-- $9
Sep 16, 3 PM $0.00501
+0.00%
$-- $7
Sep 16, 2 PM $0.00503
+0.00%
$-- $4
Sep 16, 8 AM $0.005
+0.00%
$-- $4
Sep 15, 7 PM $0.00507
+0.00%
$-- $4
Sep 15, 6 PM $0.00503
+0.00%
$-- $1
Sep 15, 7 AM $0.00509
+0.00%
$-- $2
Sep 14, 6 PM $0.00514
+0.00%
$-- $14
Sep 14, 1 PM $0.00509
+0.00%
$-- $0
Sep 14, 5 AM $0.00512
+0.00%
$-- $20
Sep 14, 12 AM $0.00508
+0.00%
$-- $6
Sep 13, 8 PM $0.00509
+0.00%
$-- $7
Sep 13, 3 PM $0.00508
-0.02%
$-- $8
Sep 13, 10 AM $0.00508
+0.00%
$-- $7
Sep 13, 8 AM $0.00509
-0.53%
$-- $5
Sep 13, 6 AM $0.00513
+0.00%
$-- $3
Sep 12, 7 PM $0.00515
+0.00%
$-- $4
Sep 12, 10 AM $0.00521
+0.00%
$-- $17
Sep 12, 5 AM $0.00519
+0.00%
$-- $17
Download