Foxsy Ai Historical Data

FOXSY Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 PM $ 0.00472
+0.32%
$ 3.22 million $ 335,274
Oct 6, 5 PM $ 0.00471
+1.14%
$ 3.22 million $ 319,996
Oct 6, 4 PM $ 0.00465
-0.47%
$ 3.17 million $ 341,864
Oct 6, 3 PM $ 0.00466
+0.54%
$ 3.18 million $ 362,893
Oct 6, 2 PM $ 0.00464
+0.48%
$ 3.17 million $ 355,821
Oct 6, 1 PM $ 0.00462
-0.43%
$ 3.16 million $ 338,140
Oct 6, 12 PM $ 0.00463
+1.14%
$ 3.16 million $ 335,031
Oct 6, 11 AM $ 0.00461
+0.22%
$ 3.15 million $ 307,141
Oct 6, 10 AM $ 0.0046
-0.26%
$ 3.14 million $ 299,949
Oct 6, 9 AM $ 0.0046
+0.35%
$ 3.14 million $ 301,016
Oct 6, 8 AM $ 0.00458
+0.37%
$ 3.13 million $ 299,119
Oct 6, 7 AM $ 0.00455
-1.17%
$ 3.11 million $ 300,651
Oct 6, 6 AM $ 0.00461
-0.95%
$ 3.15 million $ 302,716
Oct 6, 5 AM $ 0.00463
+1.11%
$ 3.17 million $ 316,695
Oct 6, 4 AM $ 0.0046
-0.20%
$ 3.14 million $ 344,403
Oct 6, 3 AM $ 0.00459
-0.07%
$ 3.14 million $ 349,152
Oct 6, 2 AM $ 0.00462
+0.52%
$ 3.15 million $ 367,523
Oct 6, 1 AM $ 0.0046
+2.82%
$ 3.14 million $ 369,037
Oct 6, 12 AM $ 0.00449
-0.24%
$ 3.07 million $ 367,446
Oct 5, 11 PM $ 0.0045
-0.64%
$ 3.07 million $ 370,975
Oct 5, 10 PM $ 0.00453
+0.62%
$ 3.1 million $ 374,280
Oct 5, 9 PM $ 0.0045
+0.27%
$ 3.08 million $ 348,356
Oct 5, 8 PM $ 0.0045
+0.29%
$ 3.08 million $ 323,897
Oct 5, 7 PM $ 0.00449
-0.58%
$ 3.06 million $ 336,064
Oct 5, 6 PM $ 0.00451
+0.51%
$ 3.08 million $ 335,672
Oct 5, 5 PM $ 0.00453
-2.03%
$ 3.09 million $ 337,762
Oct 5, 4 PM $ 0.00461
+0.02%
$ 3.15 million $ 300,781
Oct 5, 3 PM $ 0.00461
-0.30%
$ 3.15 million $ 284,122
Oct 5, 2 PM $ 0.00459
-0.86%
$ 3.14 million $ 298,230
Oct 5, 1 PM $ 0.00466
+1.24%
$ 3.18 million $ 329,841
Oct 5, 12 PM $ 0.0046
-0.86%
$ 3.15 million $ 338,810
Oct 5, 11 AM $ 0.00464
+0.24%
$ 3.17 million $ 337,712
Oct 5, 10 AM $ 0.00463
+0.11%
$ 3.16 million $ 340,099
Oct 5, 9 AM $ 0.00462
-1.18%
$ 3.15 million $ 342,537
Oct 5, 8 AM $ 0.00466
-1.77%
$ 3.18 million $ 348,377
Oct 5, 7 AM $ 0.00475
+1.04%
$ 3.22 million $ 372,121
Oct 5, 6 AM $ 0.00475
+3.48%
$ 3.25 million $ 406,583
Oct 5, 5 AM $ 0.00459
+0.66%
$ 3.14 million $ 402,628
Oct 5, 4 AM $ 0.00455
+1.07%
$ 3.11 million $ 391,625
Oct 5, 3 AM $ 0.00452
-0.04%
$ 3.09 million $ 401,118
Oct 5, 2 AM $ 0.00451
+1.39%
$ 3.08 million $ 384,112
Oct 5, 1 AM $ 0.00445
+0.09%
$ 3.04 million $ 378,418
Oct 5, 12 AM $ 0.00446
-1.09%
$ 3.05 million $ 356,749
Oct 4, 11 PM $ 0.0045
-0.40%
$ 3.07 million $ 335,679
Oct 4, 10 PM $ 0.00451
-0.15%
$ 3.09 million $ 331,349
Oct 4, 9 PM $ 0.00452
+0.56%
$ 3.09 million $ 332,556
Oct 4, 8 PM $ 0.00449
-0.47%
$ 3.07 million $ 333,406
Oct 4, 7 PM $ 0.0045
+5.02%
$ 3.07 million $ 321,528
Oct 4, 6 PM $ 0.00428
-5.48%
$ 2.93 million $ 322,588
Oct 4, 5 PM $ 0.00451
+1.12%
$ 3.08 million $ 320,021