Foxsy Ai Historical Data

FOXSY
Download
Date Close Price change Market cap Trading volume
Today $0.00177
-0.01%
$2.03 million $70,599
Yesterday $0.00178
+0.64%
$2.03 million $213,712
Aug 30, 2026 $0.00176
-4.06%
$2.02 million $342,270
Aug 29, 2026 $0.00184
+3.50%
$2.1 million $371,324
Aug 28, 2026 $0.00178
-5.89%
$2.03 million $425,894
Aug 27, 2026 $0.00189
+1.34%
$2.16 million $403,700
Aug 26, 2026 $0.00186
+1.95%
$2.13 million $406,700
Aug 25, 2026 $0.00183
-3.47%
$2.09 million $385,093
Aug 24, 2026 $0.00189
-0.51%
$2.16 million $391,629
Aug 23, 2026 $0.0019
+1.24%
$2.18 million $356,625
Aug 22, 2026 $0.00188
+1.39%
$2.15 million $400,431
Aug 21, 2026 $0.00185
+3.56%
$2.12 million $415,650
Aug 20, 2026 $0.00179
+1.78%
$2.05 million $435,534
Aug 19, 2026 $0.00176
+3.33%
$2.01 million $345,663
Aug 18, 2026 $0.0017
+0.86%
$1.95 million $464,948
Aug 17, 2026 $0.00169
+2.51%
$1.93 million $421,119
Aug 16, 2026 $0.00165
-0.78%
$1.88 million $415,618
Aug 15, 2026 $0.00166
-1.70%
$1.9 million $397,525
Aug 14, 2026 $0.00169
+0.49%
$1.93 million $481,584
Aug 13, 2026 $0.00168
-0.55%
$1.92 million $428,061
Aug 12, 2026 $0.00169
-1.87%
$1.93 million $450,290
Aug 11, 2026 $0.00172
-3.10%
$1.97 million $521,199
Aug 10, 2026 $0.00178
-1.89%
$2.03 million $548,902
Aug 9, 2026 $0.00181
-1.39%
$2.07 million $646,824
Aug 8, 2026 $0.00184
+1.23%
$2.1 million $526,241
Aug 7, 2026 $0.00182
-0.71%
$2.07 million $491,746
Aug 6, 2026 $0.00183
-1.60%
$2.09 million $488,617
Aug 5, 2026 $0.00186
+0.31%
$2.12 million $541,155
Aug 4, 2026 $0.00185
-0.36%
$2.12 million $470,218
Aug 3, 2026 $0.00186
+1.17%
$2.12 million $507,112
Aug 2, 2026 $0.00184
+0.66%
$2.1 million $504,084
Aug 1, 2026 $0.00183
+0.31%
$2.09 million $406,057
Jul 31, 2026 $0.00182
-0.58%
$2.08 million $495,075
Jul 30, 2026 $0.00183
+1.15%
$2.09 million $497,148
Jul 29, 2026 $0.00181
+7.97%
$2.07 million $440,244
Jul 28, 2026 $0.00168
+2.20%
$1.92 million $438,088
Jul 27, 2026 $0.00164
+0.71%
$1.88 million $476,346
Jul 26, 2026 $0.00163
+1.06%
$1.86 million $414,442
Jul 25, 2026 $0.00161
-2.02%
$1.84 million $529,426
Jul 24, 2026 $0.00165
-2.77%
$1.88 million $395,451
Jul 23, 2026 $0.00169
-2.73%
$1.93 million $491,471
Jul 22, 2026 $0.00174
-3.94%
$1.99 million $402,327
Jul 21, 2026 $0.00181
+0.14%
$2.07 million $512,742
Jul 20, 2026 $0.00181
-0.81%
$2.07 million $461,090
Jul 19, 2026 $0.00183
-0.59%
$2.08 million $430,024
Jul 18, 2026 $0.00184
-1.13%
$2.1 million $432,422
Jul 17, 2026 $0.00186
+2.33%
$2.12 million $493,328
Jul 16, 2026 $0.00182
-1.48%
$2.07 million $416,396
Jul 15, 2026 $0.00184
-5.25%
$2.1 million $465,601
Jul 14, 2026 $0.00195
+2.32%
$2.22 million $434,985
Download