Foxsy Ai Historical Data

FOXSY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00259
+0.00%
$ 2.3 million $ 672,630
Yesterday $ 0.00256
+1.44%
$ 2.3 million $ 592,659
Apr 29, 2026 $ 0.00252
+3.79%
$ 2.26 million $ 516,568
Apr 28, 2026 $ 0.00243
+2.75%
$ 2.18 million $ 691,637
Apr 27, 2026 $ 0.00236
+0.73%
$ 2.12 million $ 537,344
Apr 26, 2026 $ 0.00235
+0.21%
$ 2.1 million $ 438,845
Apr 25, 2026 $ 0.00235
+1.27%
$ 2.1 million $ 429,195
Apr 24, 2026 $ 0.00232
+0.99%
$ 2.08 million $ 578,076
Apr 23, 2026 $ 0.0023
+1.93%
$ 2.06 million $ 583,266
Apr 22, 2026 $ 0.00225
+0.57%
$ 2.02 million $ 588,739
Apr 21, 2026 $ 0.00224
+0.28%
$ 2.01 million $ 585,580
Apr 20, 2026 $ 0.00223
+3.39%
$ 2 million $ 579,886
Apr 19, 2026 $ 0.00215
-1.29%
$ 1.94 million $ 506,337
Apr 18, 2026 $ 0.00218
-3.67%
$ 1.95 million $ 480,333
Apr 17, 2026 $ 0.00226
+1.22%
$ 2.03 million $ 542,929
Apr 16, 2026 $ 0.00223
+1.58%
$ 2 million $ 501,971
Apr 15, 2026 $ 0.0022
+6.38%
$ 1.97 million $ 500,149
Apr 14, 2026 $ 0.00207
-2.18%
$ 1.85 million $ 476,366
Apr 13, 2026 $ 0.00211
+8.88%
$ 1.89 million $ 511,735
Apr 12, 2026 $ 0.00194
-3.19%
$ 1.74 million $ 564,885
Apr 11, 2026 $ 0.002
+0.22%
$ 1.8 million $ 515,339
Apr 10, 2026 $ 0.002
+2.28%
$ 1.79 million $ 525,544
Apr 9, 2026 $ 0.00196
+1.20%
$ 1.75 million $ 552,548
Apr 8, 2026 $ 0.00193
-3.34%
$ 1.73 million $ 538,940
Apr 7, 2026 $ 0.002
+5.42%
$ 1.79 million $ 539,613
Apr 6, 2026 $ 0.0019
-3.35%
$ 1.7 million $ 485,467
Apr 5, 2026 $ 0.00196
-0.05%
$ 1.76 million $ 559,840
Apr 4, 2026 $ 0.00196
-0.32%
$ 1.76 million $ 477,893
Apr 3, 2026 $ 0.00197
+0.63%
$ 1.77 million $ 577,926
Apr 2, 2026 $ 0.00196
-2.25%
$ 1.75 million $ 510,755
Apr 1, 2026 $ 0.002
-2.65%
$ 1.79 million $ 491,416
Mar 31, 2026 $ 0.00206
+1.04%
$ 1.84 million $ 547,135
Mar 30, 2026 $ 0.00203
-1.18%
$ 1.82 million $ 457,436
Mar 29, 2026 $ 0.00206
-0.53%
$ 1.85 million $ 527,303
Mar 28, 2026 $ 0.00207
-0.15%
$ 1.86 million $ 550,574
Mar 27, 2026 $ 0.00207
-3.18%
$ 1.86 million $ 497,743
Mar 26, 2026 $ 0.00214
-2.41%
$ 1.92 million $ 543,989
Mar 25, 2026 $ 0.00219
+0.97%
$ 1.97 million $ 494,720
Mar 24, 2026 $ 0.00217
-0.95%
$ 1.95 million $ 546,564
Mar 23, 2026 $ 0.00219
+5.78%
$ 1.97 million $ 567,687
Mar 22, 2026 $ 0.00207
-1.28%
$ 1.86 million $ 515,236
Mar 21, 2026 $ 0.0021
-2.26%
$ 1.88 million $ 530,760
Mar 20, 2026 $ 0.00215
+2.35%
$ 1.93 million $ 485,388
Mar 19, 2026 $ 0.0021
+1.06%
$ 1.88 million $ 547,373
Mar 18, 2026 $ 0.00208
-5.30%
$ 1.86 million $ 509,430
Mar 17, 2026 $ 0.00219
-0.68%
$ 1.97 million $ 539,882
Mar 16, 2026 $ 0.00221
+2.57%
$ 1.98 million $ 551,905
Mar 15, 2026 $ 0.00215
+5.44%
$ 1.93 million $ 517,548
Mar 14, 2026 $ 0.00204
+2.36%
$ 1.83 million $ 531,803
Mar 13, 2026 $ 0.002
-0.51%
$ 1.79 million $ 494,734
Download