Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Foxsy Ai Historical Data

FOXSY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0019
-0.05%
$2.14 million $1.17 million
Yesterday $0.00174
+0.26%
$1.95 million $1.08 million
Sep 19, 2026 $0.00174
-14.70%
$1.95 million $881,489
Sep 18, 2026 $0.00204
+3.58%
$2.29 million $1.21 million
Sep 17, 2026 $0.00197
-0.15%
$2.21 million $994,281
Sep 16, 2026 $0.00197
+2.87%
$2.22 million $974,843
Sep 15, 2026 $0.00192
+2.87%
$2.15 million $1.15 million
Sep 14, 2026 $0.00186
-2.15%
$2.13 million $1.1 million
Sep 13, 2026 $0.0019
-3.44%
$2.18 million $1.02 million
Sep 12, 2026 $0.00197
+6.17%
$2.26 million $1.05 million
Sep 11, 2026 $0.00186
-6.10%
$2.13 million $1.09 million
Sep 10, 2026 $0.00198
-4.18%
$2.26 million $1.18 million
Sep 9, 2026 $0.00206
-2.75%
$2.36 million $1.19 million
Sep 8, 2026 $0.00212
-0.27%
$2.43 million $985,362
Sep 7, 2026 $0.00213
+6.21%
$2.43 million $990,358
Sep 6, 2026 $0.002
+6.00%
$2.29 million $1.11 million
Sep 5, 2026 $0.00189
+4.62%
$2.16 million $863,819
Sep 4, 2026 $0.0018
+13.84%
$2.06 million $888,910
Sep 3, 2026 $0.00158
-16.79%
$1.81 million $483,265
Sep 2, 2026 $0.0019
+7.59%
$2.18 million $321,882
Sep 1, 2026 $0.00177
-0.32%
$2.02 million $49,700
Aug 31, 2026 $0.00178
+0.64%
$2.03 million $213,712
Aug 30, 2026 $0.00176
-4.06%
$2.02 million $342,270
Aug 29, 2026 $0.00184
+3.50%
$2.1 million $371,324
Aug 28, 2026 $0.00178
-5.89%
$2.03 million $425,894
Aug 27, 2026 $0.00189
+1.34%
$2.16 million $403,700
Aug 26, 2026 $0.00186
+1.95%
$2.13 million $406,700
Aug 25, 2026 $0.00183
-3.47%
$2.09 million $385,093
Aug 24, 2026 $0.00189
-0.51%
$2.16 million $391,629
Aug 23, 2026 $0.0019
+1.24%
$2.18 million $356,625
Aug 22, 2026 $0.00188
+1.39%
$2.15 million $400,431
Aug 21, 2026 $0.00185
+3.56%
$2.12 million $415,650
Aug 20, 2026 $0.00179
+1.78%
$2.05 million $435,534
Aug 19, 2026 $0.00176
+3.33%
$2.01 million $345,663
Aug 18, 2026 $0.0017
+0.86%
$1.95 million $464,948
Aug 17, 2026 $0.00169
+2.51%
$1.93 million $421,119
Aug 16, 2026 $0.00165
-0.78%
$1.88 million $415,618
Aug 15, 2026 $0.00166
-1.70%
$1.9 million $397,525
Aug 14, 2026 $0.00169
+0.49%
$1.93 million $481,584
Aug 13, 2026 $0.00168
-0.55%
$1.92 million $428,061
Aug 12, 2026 $0.00169
-1.87%
$1.93 million $450,290
Aug 11, 2026 $0.00172
-3.10%
$1.97 million $521,199
Aug 10, 2026 $0.00178
-1.89%
$2.03 million $548,902
Aug 9, 2026 $0.00181
-1.39%
$2.07 million $646,824
Aug 8, 2026 $0.00184
+1.23%
$2.1 million $526,241
Aug 7, 2026 $0.00182
-0.71%
$2.07 million $491,746
Aug 6, 2026 $0.00183
-1.60%
$2.09 million $488,617
Aug 5, 2026 $0.00186
+0.31%
$2.12 million $541,155
Aug 4, 2026 $0.00185
-0.36%
$2.12 million $470,218
Aug 3, 2026 $0.00186
+1.17%
$2.12 million $507,112
Download