Foxsy Ai Historical Data

FOXSY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00205
+0.00%
$ 2.34 million $ 511,675
Yesterday $ 0.00206
+2.06%
$ 2.35 million $ 500,712
Jun 30, 2026 $ 0.00202
-3.86%
$ 2.31 million $ 480,665
Jun 29, 2026 $ 0.0021
+4.76%
$ 2.4 million $ 540,688
Jun 28, 2026 $ 0.00201
-0.05%
$ 2.29 million $ 536,186
Jun 27, 2026 $ 0.00201
-3.06%
$ 2.29 million $ 517,961
Jun 26, 2026 $ 0.00207
+4.52%
$ 2.36 million $ 500,618
Jun 25, 2026 $ 0.00198
-1.62%
$ 2.26 million $ 487,242
Jun 24, 2026 $ 0.00201
+0.00%
$ 2.3 million $ 517,149
Jun 23, 2026 $ 0.00201
-0.04%
$ 2.3 million $ 472,107
Jun 22, 2026 $ 0.00201
+0.56%
$ 2.3 million $ 490,694
Jun 21, 2026 $ 0.002
-3.30%
$ 2.29 million $ 551,944
Jun 20, 2026 $ 0.00207
+2.73%
$ 2.36 million $ 487,397
Jun 19, 2026 $ 0.00201
-1.08%
$ 2.3 million $ 467,588
Jun 18, 2026 $ 0.00204
-1.92%
$ 2.32 million $ 508,818
Jun 17, 2026 $ 0.00208
-1.31%
$ 2.37 million $ 490,531
Jun 16, 2026 $ 0.0021
-1.77%
$ 2.4 million $ 535,679
Jun 15, 2026 $ 0.00214
+1.22%
$ 2.44 million $ 499,194
Jun 14, 2026 $ 0.00212
+2.65%
$ 2.42 million $ 496,484
Jun 13, 2026 $ 0.00206
+1.76%
$ 2.35 million $ 490,105
Jun 12, 2026 $ 0.00203
-0.69%
$ 2.31 million $ 522,490
Jun 11, 2026 $ 0.00204
+3.40%
$ 2.33 million $ 502,927
Jun 10, 2026 $ 0.00197
-3.35%
$ 2.25 million $ 507,709
Jun 9, 2026 $ 0.00204
-1.23%
$ 2.33 million $ 530,277
Jun 8, 2026 $ 0.00207
-2.32%
$ 2.36 million $ 502,869
Jun 7, 2026 $ 0.00211
+4.67%
$ 2.41 million $ 447,730
Jun 6, 2026 $ 0.00202
-2.29%
$ 2.3 million $ 548,405
Jun 5, 2026 $ 0.00207
-6.49%
$ 2.36 million $ 414,892
Jun 4, 2026 $ 0.00221
-5.27%
$ 2.52 million $ 546,629
Jun 3, 2026 $ 0.00233
-2.99%
$ 2.66 million $ 521,921
Jun 2, 2026 $ 0.00241
-7.55%
$ 2.74 million $ 550,402
Jun 1, 2026 $ 0.0026
+0.36%
$ 2.97 million $ 565,877
May 31, 2026 $ 0.00259
-0.01%
$ 2.96 million $ 555,530
May 30, 2026 $ 0.00259
-0.61%
$ 2.96 million $ 619,305
May 29, 2026 $ 0.00261
+0.40%
$ 2.97 million $ 573,349
May 28, 2026 $ 0.0026
-2.67%
$ 2.97 million $ 599,379
May 27, 2026 $ 0.00267
-1.53%
$ 3.04 million $ 764,627
May 26, 2026 $ 0.00271
-3.09%
$ 3.09 million $ 582,900
May 25, 2026 $ 0.0028
+0.81%
$ 3.19 million $ 610,292
May 24, 2026 $ 0.00277
-1.45%
$ 3.16 million $ 528,231
May 23, 2026 $ 0.00282
+3.84%
$ 3.21 million $ 466,256
May 22, 2026 $ 0.00271
-1.56%
$ 3.09 million $ 551,113
May 21, 2026 $ 0.00275
+2.50%
$ 3.14 million $ 582,964
May 20, 2026 $ 0.00269
+3.05%
$ 3.06 million $ 566,983
May 19, 2026 $ 0.00261
-1.64%
$ 2.97 million $ 595,720
May 18, 2026 $ 0.00265
+1.14%
$ 3.02 million $ 537,230
May 17, 2026 $ 0.00262
-1.18%
$ 2.99 million $ 693,803
May 16, 2026 $ 0.00265
-2.92%
$ 3.02 million $ 584,828
May 15, 2026 $ 0.00273
-3.57%
$ 3.11 million $ 384,838
May 14, 2026 $ 0.00283
+0.37%
$ 3.23 million $ 611,343
Download