Foxsy Ai Historical Data

FOXSY Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 0.00451
+1.12%
$ 3.08 million $ 320,021
Oct 4, 4 PM $ 0.00445
-0.02%
$ 3.04 million $ 321,092
Oct 4, 3 PM $ 0.00446
-0.65%
$ 3.05 million $ 313,227
Oct 4, 2 PM $ 0.0045
-0.38%
$ 3.07 million $ 293,180
Oct 4, 1 PM $ 0.00452
-0.35%
$ 3.09 million $ 264,337
Oct 4, 12 PM $ 0.00454
-0.59%
$ 3.1 million $ 268,631
Oct 4, 11 AM $ 0.00457
+0.59%
$ 3.12 million $ 290,908
Oct 4, 10 AM $ 0.00454
+0.07%
$ 3.1 million $ 300,422
Oct 4, 9 AM $ 0.00452
-0.68%
$ 3.1 million $ 298,589
Oct 4, 8 AM $ 0.00454
-0.94%
$ 3.1 million $ 294,093
Oct 4, 7 AM $ 0.00459
-0.43%
$ 3.14 million $ 269,796
Oct 4, 6 AM $ 0.00461
+0.22%
$ 3.15 million $ 235,836
Oct 4, 5 AM $ 0.00459
+0.09%
$ 3.13 million $ 229,032
Oct 4, 4 AM $ 0.0046
+0.42%
$ 3.14 million $ 214,295
Oct 4, 3 AM $ 0.00457
-0.70%
$ 3.12 million $ 200,460
Oct 4, 2 AM $ 0.00459
-0.17%
$ 3.14 million $ 202,186
Oct 4, 1 AM $ 0.00462
+0.02%
$ 3.15 million $ 215,631
Oct 4, 12 AM $ 0.00462
+0.04%
$ 3.16 million $ 251,793
Oct 3, 11 PM $ 0.00463
-1.19%
$ 3.16 million $ 277,394
Oct 3, 10 PM $ 0.00468
-0.62%
$ 3.2 million $ 281,545
Oct 3, 9 PM $ 0.0047
-0.51%
$ 3.21 million $ 300,821
Oct 3, 8 PM $ 0.00472
+0.77%
$ 3.23 million $ 332,964
Oct 3, 7 PM $ 0.0047
-0.93%
$ 3.21 million $ 339,709
Oct 3, 6 PM $ 0.00473
+2.07%
$ 3.23 million $ 343,541
Oct 3, 5 PM $ 0.00467
-1.69%
$ 3.19 million $ 346,922
Oct 3, 4 PM $ 0.00477
-0.06%
$ 3.27 million $ 358,734
Oct 3, 3 PM $ 0.00474
+1.85%
$ 3.24 million $ 382,798
Oct 3, 2 PM $ 0.00465
-0.56%
$ 3.18 million $ 386,598
Oct 3, 1 PM $ 0.00468
+0.06%
$ 3.2 million $ 401,134
Oct 3, 12 PM $ 0.00468
-0.09%
$ 3.2 million $ 424,774
Oct 3, 11 AM $ 0.0047
-0.13%
$ 3.21 million $ 443,494
Oct 3, 10 AM $ 0.00469
-0.74%
$ 3.2 million $ 437,435
Oct 3, 9 AM $ 0.0047
-0.23%
$ 3.21 million $ 439,945
Oct 3, 8 AM $ 0.00469
+0.69%
$ 3.2 million $ 444,909
Oct 3, 7 AM $ 0.00466
-0.39%
$ 3.19 million $ 446,212
Oct 3, 6 AM $ 0.00467
-0.41%
$ 3.19 million $ 448,130
Oct 3, 5 AM $ 0.00469
-0.93%
$ 3.2 million $ 449,783
Oct 3, 4 AM $ 0.00473
+0.79%
$ 3.23 million $ 451,896
Oct 3, 3 AM $ 0.00473
+1.42%
$ 3.22 million $ 452,429
Oct 3, 2 AM $ 0.00466
-0.64%
$ 3.18 million $ 453,054
Oct 3, 1 AM $ 0.00469
-0.06%
$ 3.2 million $ 442,557
Oct 3, 12 AM $ 0.00468
-0.23%
$ 3.2 million $ 405,266
Oct 2, 11 PM $ 0.0047
-0.30%
$ 3.21 million $ 383,594
Oct 2, 10 PM $ 0.00473
-0.06%
$ 3.23 million $ 384,165
Oct 2, 9 PM $ 0.00473
+0.21%
$ 3.23 million $ 364,471
Oct 2, 8 PM $ 0.00473
-1.50%
$ 3.23 million $ 335,270
Oct 2, 7 PM $ 0.00478
+1.04%
$ 3.26 million $ 334,631
Oct 2, 6 PM $ 0.00474
-0.02%
$ 3.24 million $ 335,765
Oct 2, 5 PM $ 0.00475
+1.02%
$ 3.24 million $ 339,974
Oct 2, 4 PM $ 0.0047
+0.06%
$ 3.21 million $ 336,004