Foxsy Ai Historical Data

FOXSY Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 PM $ 0.00474
-0.02%
$ 3.24 million $ 335,765
Oct 2, 5 PM $ 0.00475
+1.02%
$ 3.24 million $ 339,974
Oct 2, 4 PM $ 0.0047
+0.06%
$ 3.21 million $ 336,004
Oct 2, 3 PM $ 0.00469
+1.47%
$ 3.2 million $ 352,839
Oct 2, 2 PM $ 0.00463
-1.38%
$ 3.15 million $ 373,436
Oct 2, 1 PM $ 0.00469
-0.45%
$ 3.2 million $ 363,817
Oct 2, 12 PM $ 0.00471
-0.32%
$ 3.21 million $ 328,866
Oct 2, 11 AM $ 0.00472
+1.03%
$ 3.22 million $ 294,336
Oct 2, 10 AM $ 0.00467
-0.13%
$ 3.19 million $ 293,815
Oct 2, 9 AM $ 0.00467
+0.24%
$ 3.19 million $ 294,571
Oct 2, 8 AM $ 0.00465
-0.24%
$ 3.18 million $ 293,723
Oct 2, 7 AM $ 0.00467
+0.65%
$ 3.19 million $ 296,412
Oct 2, 6 AM $ 0.00465
-0.11%
$ 3.17 million $ 300,447
Oct 2, 5 AM $ 0.00466
-0.04%
$ 3.18 million $ 303,269
Oct 2, 4 AM $ 0.00465
+0.13%
$ 3.18 million $ 306,506
Oct 2, 3 AM $ 0.00465
-0.21%
$ 3.18 million $ 311,307
Oct 2, 2 AM $ 0.00465
+0.52%
$ 3.18 million $ 314,464
Oct 2, 1 AM $ 0.00461
+1.81%
$ 3.13 million $ 318,288
Oct 2, 12 AM $ 0.00453
-0.57%
$ 3.09 million $ 322,132
Oct 1, 11 PM $ 0.00456
+0.66%
$ 3.11 million $ 323,598
Oct 1, 10 PM $ 0.00452
-0.33%
$ 3.08 million $ 326,907
Oct 1, 9 PM $ 0.00455
-0.15%
$ 3.11 million $ 328,643
Oct 1, 8 PM $ 0.00456
-0.15%
$ 3.12 million $ 333,266
Oct 1, 7 PM $ 0.00456
+0.02%
$ 3.11 million $ 351,769
Oct 1, 6 PM $ 0.00458
+1.37%
$ 3.13 million $ 346,973
Oct 1, 5 PM $ 0.00451
-0.11%
$ 3.08 million $ 345,032
Oct 1, 4 PM $ 0.00451
-0.53%
$ 3.09 million $ 337,882
Oct 1, 3 PM $ 0.00454
-0.66%
$ 3.1 million $ 300,632
Oct 1, 2 PM $ 0.00457
-0.67%
$ 3.12 million $ 276,177
Oct 1, 1 PM $ 0.0046
-1.73%
$ 3.14 million $ 273,069
Oct 1, 12 PM $ 0.00468
+0.56%
$ 3.18 million $ 273,015
Oct 1, 11 AM $ 0.00467
+0.39%
$ 3.19 million $ 269,338
Oct 1, 10 AM $ 0.00466
-0.28%
$ 3.18 million $ 265,391
Oct 1, 9 AM $ 0.00467
+0.95%
$ 3.19 million $ 270,845
Oct 1, 8 AM $ 0.00464
+2.70%
$ 3.17 million $ 291,288
Oct 1, 7 AM $ 0.00453
+1.41%
$ 3.11 million $ 304,455
Oct 1, 6 AM $ 0.00447
-0.71%
$ 3.05 million $ 298,118
Oct 1, 5 AM $ 0.00452
+0.47%
$ 3.09 million $ 311,665
Oct 1, 4 AM $ 0.00451
+1.21%
$ 3.08 million $ 341,443
Oct 1, 3 AM $ 0.00446
-1.52%
$ 3.05 million $ 359,401
Oct 1, 2 AM $ 0.00454
+0.15%
$ 3.1 million $ 358,160
Oct 1, 1 AM $ 0.00452
+1.89%
$ 3.09 million $ 353,428
Oct 1, 12 AM $ 0.00441
-1.43%
$ 3.01 million $ 348,078
Download