Kora Historical Data

KORA
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000159
+0.00%
$ -- $ 11
Today, at 1 AM $ 0.0000159
+0.00%
$ -- $ 11
Yesterday, at 1 AM $ 0.0000156
+0.00%
$ -- $ 11
Jul 11, 1 AM $ 0.0000153
+0.00%
$ -- $ 23
Jul 10, 5 AM $ 0.0000151
+0.00%
$ -- $ 34
Jul 10, 2 AM $ 0.0000151
+0.00%
$ -- $ 34
Jul 10, 1 AM $ 0.0000148
+0.00%
$ -- $ 34
Jul 9, 3 PM $ 0.0000149
+0.00%
$ -- $ 23
Jul 9, 7 AM $ 0.0000161
+0.00%
$ -- $ 99
Jul 9, 4 AM $ 0.0000147
+0.00%
$ -- $ 103
Jul 9, 2 AM $ 0.0000178
+0.00%
$ -- $ 139
Jul 8, 11 AM $ 0.0000142
-0.18%
$ -- $ 156
Jul 8, 10 AM $ 0.0000142
+0.00%
$ -- $ 135
Jul 8, 9 AM $ 0.0000141
+0.00%
$ -- $ 146
Jul 8, 8 AM $ 0.0000142
+1.33%
$ -- $ 147
Jul 8, 7 AM $ 0.0000141
+1.23%
$ -- $ 136
Jul 8, 5 AM $ 0.0000137
+0.00%
$ -- $ 123
Jul 8, 3 AM $ 0.0000138
+2.28%
$ -- $ 137
Jul 8, 1 AM $ 0.0000139
+0.00%
$ -- $ 150
Jul 7, 1 PM $ 0.0000137
+1.01%
$ -- $ 160
Jul 7, 10 AM $ 0.0000137
+0.72%
$ -- $ 162
Jul 7, 9 AM $ 0.0000135
+0.00%
$ -- $ 391
Jul 7, 7 AM $ 0.0000134
+0.56%
$ -- $ 769
Jul 7, 4 AM $ 0.0000132
+0.00%
$ -- $ 1,388
Jul 7, 3 AM $ 0.0000132
+0.00%
$ -- $ 1,383
Jul 7, 2 AM $ 0.0000131
+0.00%
$ -- $ 1,372
Jul 7, 1 AM $ 0.0000132
+0.12%
$ -- $ 1,374
Jul 6, 4 PM $ 0.000013
+0.00%
$ -- $ 1,341
Jul 6, 2 PM $ 0.0000128
+0.00%
$ -- $ 1,316
Jul 6, 1 PM $ 0.0000128
+0.79%
$ -- $ 1,311
Jul 6, 11 AM $ 0.0000128
+0.00%
$ -- $ 1,302
Jul 6, 10 AM $ 0.0000126
+0.94%
$ -- $ 1,273
Jul 6, 9 AM $ 0.0000124
+8.60%
$ -- $ 1,236
Jul 6, 8 AM $ 0.0000114
+6.86%
$ -- $ 1,010
Jul 6, 7 AM $ 0.0000106
+51.46%
$ -- $ 828
Jul 6, 6 AM $ 0.0₅694
+3.34%
$ -- $ 47
Download