HX Historical Data

HX
Download
Date Close Price change Market cap Trading volume
Today $ 0.528
+0.00%
$ 1,110 $ 5
May 3, 2026 $ 0.515
+0.00%
$ -- $ 0
May 2, 2026 $ 0.545
+0.12%
$ -- $ 0
Mar 25, 2026 $ 0.534
+0.00%
$ -- $ 0.0₅1
Mar 16, 2026 $ 0.534
-1.96%
$ -- $ 6
Mar 15, 2026 $ 0.55
-10.77%
$ -- $ 34
Mar 5, 2026 $ 0.618
+0.05%
$ -- $ 0.01
Mar 3, 2026 $ 0.634
-4.99%
$ -- $ 11
Feb 28, 2026 $ 0.677
-7.13%
$ -- $ 29
Feb 21, 2026 $ 0.791
+0.00%
$ -- $ 3
Feb 4, 2026 $ 0.824
-1.19%
$ -- $ 6
Feb 2, 2026 $ 0.845
+0.00%
$ -- $ 5
Jan 31, 2026 $ 0.86
+0.00%
$ -- $ 2
Jan 27, 2026 $ 0.903
-2.14%
$ -- $ 16
Jan 17, 2026 $ 0.959
-0.23%
$ -- $ 4
Jan 9, 2026 $ 0.981
+0.68%
$ -- $ 12
Jan 8, 2026 $ 0.971
+0.00%
$ 2,039 $ 7
Jan 3, 2026 $ 0.972
-4.14%
$ -- $ 460
Jan 2, 2026 $ 1.01
-39.72%
$ 2,121 $ 416
Jan 1, 2026 $ 1.7
-1.60%
$ -- $ 903
Dec 16, 2025 $ 3.23
-0.27%
$ -- $ 11,112
Dec 15, 2025 $ 3.24
+8.49%
$ -- $ 11,108
Dec 14, 2025 $ 2.98
-3.07%
$ -- $ 11,003
Dec 12, 2025 $ 3.09
+3.61%
$ -- $ 10,944
Dec 11, 2025 $ 2.98
-3.31%
$ -- $ 10,817
Dec 10, 2025 $ 3.09
-15.44%
$ 6,499 $ 10,710
Dec 9, 2025 $ 3.66
-11.88%
$ 7,680 $ 10,389
Dec 8, 2025 $ 4.16
-19.80%
$ 8,742 $ 10,192
Dec 7, 2025 $ 5.22
+1.41%
$ -- $ 9,606
Dec 6, 2025 $ 5.14
-65.03%
$ -- $ 9,614
Dec 5, 2025 $ 14.68
+11.76%
$ -- $ 3,264
Dec 4, 2025 $ 13.2
-15.23%
$ -- $ 4,738
Dec 3, 2025 $ 15.53
+9.02%
$ -- $ 2,306
Download