HX Historical Data

HX
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.545
+0.12%
$ -- $ 0
Mar 23 $ 0.534
+0.00%
$ -- $ 0.0₅1
Mar 16 $ 0.534
-1.96%
$ -- $ 6
Mar 2 $ 0.618
-7.25%
$ -- $ 11
Feb 23 $ 0.677
-7.13%
$ -- $ 29
Feb 16 $ 0.791
+0.00%
$ -- $ 3
Feb 2 $ 0.824
-2.55%
$ -- $ 11
Jan 26 $ 0.86
-6.84%
$ -- $ 18
Jan 12 $ 0.959
-0.23%
$ -- $ 4
Jan 5 $ 0.981
+0.98%
$ -- $ 20
Dec 29 $ 0.972
-43.62%
$ -- $ 1,780
Dec 15 $ 3.23
+8.29%
$ -- $ 22,220
Dec 8 $ 3.09
-40.48%
$ -- $ 53,052
Dec 1 $ 5.14
-63.94%
$ -- $ 19,922
Download