HX Historical Data

HX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 1.66
+0.00%
$ 3,484 $ 923
Jan 2, 12 AM $ 1.67
-0.34%
$ 3,507 $ 913
Jan 1, 2 PM $ 1.7
-1.60%
$ 3,562 $ 903
Dec 16, 12 AM $ 3.23
-0.27%
$ 6,789 $ 11,112
Dec 15, 3 PM $ 3.24
+3.05%
$ 6,801 $ 11,108
Dec 15, 2 PM $ 3.13
+3.39%
$ 6,569 $ 11,085
Dec 15, 12 AM $ 2.99
+0.00%
$ 6,269 $ 11,008
Dec 14, 12 PM $ 2.98
-0.76%
$ 6,254 $ 11,003
Dec 14, 11 AM $ 3.04
+0.00%
$ 6,375 $ 10,972
Dec 14, 1 AM $ 3.03
-1.25%
$ 6,361 $ 10,963
Dec 14, 12 AM $ 3.07
-0.17%
$ 6,441 $ 10,964
Dec 13, 11 PM $ 3.07
+0.04%
$ 6,449 $ 10,953
Dec 12, 1 PM $ 3.09
-0.63%
$ 6,488 $ 10,944
Dec 12, 9 AM $ 3.15
+0.00%
$ 6,611 $ 10,923
Dec 12, 5 AM $ 3.15
+0.00%
$ 6,615 $ 10,910
Dec 12, 3 AM $ 3.14
+2.95%
$ 6,598 $ 10,901
Dec 12, 1 AM $ 3.03
+0.00%
$ 6,355 $ 10,836
Dec 12, 12 AM $ 3.01
+0.92%
$ 6,319 $ 10,822
Dec 11, 12 PM $ 2.98
+0.00%
$ 6,259 $ 10,817
Dec 11, 9 AM $ 2.98
+0.04%
$ 6,257 $ 10,783
Dec 11, 8 AM $ 2.99
-0.91%
$ 6,271 $ 10,802
Dec 11, 7 AM $ 3.03
+0.17%
$ 6,358 $ 10,777
Dec 11, 6 AM $ 3.04
-0.06%
$ 6,377 $ 10,779
Dec 11, 3 AM $ 3.05
-0.42%
$ 6,406 $ 10,798
Dec 11, 2 AM $ 3.07
+0.00%
$ -- $ 10,749
Dec 11, 1 AM $ 3.07
+0.36%
$ 6,452 $ 10,756
Dec 11, 12 AM $ 3.1
+0.42%
$ -- $ 10,716
Dec 10, 11 PM $ 3.09
-1.34%
$ 6,499 $ 10,710
Dec 10, 9 PM $ 3.15
-0.71%
$ 6,611 $ 10,678
Dec 10, 8 PM $ 3.19
+0.58%
$ 6,691 $ 10,676
Dec 10, 3 PM $ 3.17
-5.15%
$ 6,662 $ 10,659
Dec 10, 2 PM $ 3.36
-1.87%
$ 7,058 $ 10,558
Dec 10, 12 PM $ 3.43
+0.00%
$ 7,204 $ 10,522
Dec 10, 10 AM $ 3.44
+0.00%
$ 7,219 $ 10,495
Dec 10, 8 AM $ 3.46
-0.82%
$ 7,275 $ 10,495
Dec 10, 7 AM $ 3.52
-2.51%
$ 7,387 $ 10,459
Dec 10, 3 AM $ 3.61
-1.07%
$ 7,577 $ 10,431
Dec 10, 2 AM $ 3.64
-0.12%
$ 7,645 $ 10,415
Dec 10, 1 AM $ 3.66
-0.40%
$ 7,681 $ 10,410
Dec 10, 12 AM $ 3.66
+0.00%
$ 7,685 $ 10,382
Dec 9, 11 PM $ 3.66
-0.75%
$ 7,680 $ 10,389
Dec 9, 10 PM $ 3.7
+0.00%
$ 7,761 $ 10,368
Dec 9, 6 PM $ 3.72
-0.36%
$ 7,802 $ 10,356
Dec 9, 5 PM $ 3.73
-0.57%
$ 7,829 $ 10,346
Dec 9, 4 PM $ 3.76
-0.72%
$ 7,890 $ 10,314
Dec 9, 3 PM $ 3.8
-3.91%
$ 7,976 $ 10,312
Dec 9, 2 PM $ 3.95
-0.81%
$ 8,299 $ 10,258
Dec 9, 12 PM $ 3.99
-1.44%
$ 8,387 $ 10,261
Dec 9, 10 AM $ 4.07
-0.13%
$ 8,538 $ 10,222
Dec 9, 9 AM $ 4.07
+0.03%
$ 8,546 $ 10,237