HX Historical Data

HX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 4.07
+0.00%
$ 8,549 $ 10,237
Dec 9, 7 AM $ 4.07
+0.00%
$ 8,545 $ 10,245
Dec 9, 3 AM $ 4.08
+0.00%
$ 8,571 $ 10,226
Dec 9, 12 AM $ 4.11
-0.89%
$ 8,638 $ 10,212
Dec 8, 11 PM $ 4.16
-0.46%
$ 8,742 $ 10,192
Dec 8, 3 PM $ 4.19
-0.64%
$ 8,804 $ 10,169
Dec 8, 2 PM $ 4.23
-7.06%
$ 8,892 $ 10,157
Dec 8, 1 PM $ 4.56
-1.74%
$ 9,571 $ 9,925
Dec 8, 12 PM $ 4.61
-7.83%
$ 9,689 $ 9,871
Dec 8, 9 AM $ 4.99
-1.22%
$ 10,489 $ 9,702
Dec 8, 8 AM $ 5.06
+0.21%
$ 10,623 $ 9,688
Dec 8, 7 AM $ 5.07
+0.23%
$ 10,653 $ 9,674
Dec 8, 1 AM $ 5.06
-2.04%
$ 10,647 $ 9,668
Dec 8, 12 AM $ 5.19
+0.00%
$ -- $ 9,607
Dec 7, 2 PM $ 5.22
+0.00%
$ 10,955 $ 9,606
Dec 7, 1 PM $ 5.24
-1.67%
$ 10,998 $ 9,582
Dec 7, 12 PM $ 5.34
-2.94%
$ 11,205 $ 9,526
Dec 7, 9 AM $ 5.54
+0.00%
$ 11,628 $ 9,448
Dec 7, 6 AM $ 5.57
-0.05%
$ 11,696 $ 9,462
Dec 7, 5 AM $ 5.57
+0.13%
$ 11,699 $ 9,466
Dec 7, 4 AM $ 5.52
+0.00%
$ 11,594 $ 9,504
Dec 7, 3 AM $ 5.5
+2.98%
$ 11,542 $ 9,510
Dec 7, 1 AM $ 5.3
+0.42%
$ 11,140 $ 9,697
Dec 7, 12 AM $ 5.26
+2.24%
$ 11,045 $ 9,677
Dec 6, 11 PM $ 5.14
-0.17%
$ -- $ 9,614
Dec 6, 4 PM $ 5.16
+0.00%
$ -- $ 9,598
Dec 6, 3 PM $ 5.17
-4.65%
$ -- $ 9,597
Dec 6, 2 PM $ 5.44
-3.45%
$ -- $ 9,474
Dec 6, 1 PM $ 5.66
-7.12%
$ -- $ 9,384
Dec 6, 12 PM $ 6.12
+9.24%
$ -- $ 9,182
Dec 6, 11 AM $ 5.58
+10.56%
$ -- $ 8,719
Dec 6, 10 AM $ 5.05
-2.38%
$ -- $ 8,445
Dec 6, 9 AM $ 5.17
-12.59%
$ -- $ 8,474
Dec 6, 8 AM $ 5.93
-26.17%
$ -- $ 8,298
Dec 6, 7 AM $ 8.01
-21.12%
$ -- $ 7,264
Dec 6, 6 AM $ 10.14
-1.59%
$ -- $ 6,277
Dec 6, 5 AM $ 10.24
-4.29%
$ -- $ 6,142
Dec 6, 4 AM $ 10.63
+3.40%
$ -- $ 5,807
Dec 6, 3 AM $ 10.3
-13.13%
$ -- $ 5,587
Dec 6, 2 AM $ 11.87
-13.92%
$ -- $ 4,424
Dec 6, 1 AM $ 13.87
-5.62%
$ -- $ 3,601
Dec 6, 12 AM $ 14.69
+0.00%
$ -- $ 3,267
Dec 5, 11 PM $ 14.68
+0.00%
$ -- $ 3,264
Dec 5, 10 PM $ 14.69
+0.00%
$ -- $ 3,261
Dec 5, 6 PM $ 14.68
-1.47%
$ -- $ 3,239
Dec 5, 2 PM $ 15.16
+0.00%
$ -- $ 3,060
Dec 5, 1 PM $ 15.21
-1.70%
$ -- $ 3,031
Dec 5, 12 PM $ 15.56
-3.79%
$ -- $ 2,918
Dec 5, 11 AM $ 16.06
-0.17%
$ -- $ 2,697
Dec 5, 10 AM $ 16.07
+12.75%
$ -- $ 2,636