HX Historical Data

HX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 14.22
+6.84%
$ -- $ 5,446
Dec 5, 8 AM $ 13.25
+2.03%
$ -- $ 5,025
Dec 5, 5 AM $ 12.93
+0.02%
$ -- $ 4,886
Dec 5, 2 AM $ 12.94
+0.00%
$ -- $ 4,874
Dec 5, 1 AM $ 12.94
-0.79%
$ -- $ 4,877
Dec 5, 12 AM $ 13.03
-0.77%
$ -- $ 4,834
Dec 4, 11 PM $ 13.2
-1.57%
$ -- $ 4,738
Dec 4, 10 PM $ 13.47
+0.00%
$ -- $ 4,630
Dec 4, 7 PM $ 13.53
+0.00%
$ -- $ 4,608
Dec 4, 3 PM $ 13.58
-0.36%
$ -- $ 4,572
Dec 4, 1 PM $ 13.71
-3.82%
$ -- $ 4,520
Dec 4, 12 PM $ 14.3
-7.53%
$ -- $ 4,258
Dec 4, 11 AM $ 15.52
-2.04%
$ -- $ 3,741
Dec 4, 10 AM $ 15.93
-1.11%
$ -- $ 3,570
Dec 4, 9 AM $ 16.15
-4.29%
$ -- $ 3,453
Dec 4, 6 AM $ 16.9
+6.20%
$ -- $ 3,173
Dec 4, 5 AM $ 15.84
-0.61%
$ -- $ 2,696
Dec 4, 4 AM $ 16.03
+0.24%
$ -- $ 2,659
Dec 4, 3 AM $ 15.98
-0.13%
$ -- $ 2,575
Dec 4, 2 AM $ 15.96
+1.78%
$ -- $ 2,562
Dec 4, 1 AM $ 15.66
-0.49%
$ -- $ 2,439
Dec 4, 12 AM $ 15.73
+1.06%
$ -- $ 2,385
Dec 3, 11 PM $ 15.53
-0.20%
$ -- $ 2,306
Dec 3, 10 PM $ 15.57
+0.39%
$ -- $ 2,286
Dec 3, 9 PM $ 15.51
+1.91%
$ -- $ 2,253
Dec 3, 8 PM $ 15.14
+1.27%
$ -- $ 2,105
Dec 3, 6 PM $ 14.87
+4.24%
$ -- $ 1,987
Dec 3, 5 PM $ 14.26
+0.15%
$ -- $ 1,728
Download