Link Machine Learning Historical Data

LML
Download
Date Close Price change Market cap Trading volume
Jun 2023 $0.00184
-17.91%
$-- $36,781
May 2023 $0.00224
-40.88%
$897,884 $25,581
Apr 2023 $0.0038
-9.60%
$1.52 million $12,123
Mar 2023 $0.0042
+3.87%
$1.68 million $29,725
Feb 2023 $0.00404
+43.75%
$1.62 million $101,167
Jan 2023 $0.00281
+37.43%
$1.13 million $23,200
Dec 2022 $0.00205
-5.60%
$818,870 $6,214
Nov 2022 $0.00217
-2.89%
$867,208 $26,173
Oct 2022 $0.00223
+5.29%
$893,091 $30,319
Sep 2022 $0.00212
-4.60%
$848,189 $31,441
Aug 2022 $0.00222
+2.35%
$888,950 $59,528
Jul 2022 $0.00217
-47.78%
$868,628 $12,963
Feb 2022 $0.0135
-21.21%
$-- $64,739
Jan 2022 $0.0171
-22.31%
$-- $118,426
Dec 2021 $0.0221
-14.92%
$-- $190,964
Nov 2021 $0.0259
+3.49%
$-- $1.83 million
Oct 2021 $0.0251
+11.16%
$-- $354,413
Sep 2021 $0.0225
-3.19%
$-- $2 million
Aug 2021 $0.0233
+12.01%
$-- $701,537
Jul 2021 $0.0235
-10.66%
$-- $711,836
Jun 2021 $0.0263
-35.51%
$-- $513,960
May 2021 $0.0435
-45.38%
$-- $2.49 million
Apr 2021 $0.0797
+217.04%
$-- $10.48 million
Mar 2021 $0.0252
+367.95%
$-- $1.82 million
Feb 2021 $0.00538
+3.65%
$-- $514,873
Jan 2021 $0.00287
+20.78%
$-- $164,606
Dec 2020 $0.00238
-8.21%
$-- $11,655
Nov 2020 $0.00251
+37.33%
$-- $26,781
Oct 2020 $0.00183
-6.22%
$-- $6,295
Sep 2020 $0.00195
-25.03%
$-- $11,453
Aug 2020 $0.0026
-2.24%
$-- $17,967
Jul 2020 $0.00266
+5.42%
$-- $31,093
Jun 2020 $0.00252
-40.57%
$-- $46,666
May 2020 $0.00424
-6.80%
$-- $119,853
Apr 2020 $0.00455
-5.21%
$-- $84,903
Mar 2020 $0.0048
-5.30%
$-- $79,330
Feb 2020 $0.00508
-31.36%
$-- $288,156
Jan 2020 $0.0074
-28.99%
$-- $40,721
Dec 2019 $0.0104
-18.45%
$-- $26,930
Nov 2019 $0.0128
+40.87%
$-- $16,352
Oct 2019 $0.00907
+20.52%
$-- $2,545
Sep 2019 $0.00752
+51.06%
$-- $13,928
Aug 2019 $0.00498
-50.05%
$-- $2,543
Download