Link Machine Learning Historical Data

LML
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 0.00184
-17.91%
$ -- $ 36,781
May 2023 $ 0.00224
-40.88%
$ 897,884 $ 25,581
Apr 2023 $ 0.0038
-9.60%
$ 1.52 million $ 12,123
Mar 2023 $ 0.0042
+3.87%
$ 1.68 million $ 29,725
Feb 2023 $ 0.00404
+43.75%
$ 1.62 million $ 101,167
Jan 2023 $ 0.00281
+37.43%
$ 1.13 million $ 23,200
Dec 2022 $ 0.00205
-5.60%
$ 818,870 $ 6,214
Nov 2022 $ 0.00217
-2.89%
$ 867,208 $ 26,173
Oct 2022 $ 0.00223
+5.29%
$ 893,091 $ 30,319
Sep 2022 $ 0.00212
-4.60%
$ 848,189 $ 31,441
Aug 2022 $ 0.00222
+2.35%
$ 888,950 $ 59,528
Jul 2022 $ 0.00217
-47.78%
$ 868,628 $ 12,963
Feb 2022 $ 0.0135
-21.21%
$ -- $ 64,739
Jan 2022 $ 0.0171
-22.31%
$ -- $ 118,426
Dec 2021 $ 0.0221
-14.92%
$ -- $ 190,964
Nov 2021 $ 0.0259
+3.49%
$ -- $ 1.83 million
Oct 2021 $ 0.0251
+11.16%
$ -- $ 354,413
Sep 2021 $ 0.0225
-3.19%
$ -- $ 2 million
Aug 2021 $ 0.0233
+12.01%
$ -- $ 701,537
Jul 2021 $ 0.0235
-10.66%
$ -- $ 711,836
Jun 2021 $ 0.0263
-35.51%
$ -- $ 513,960
May 2021 $ 0.0435
-45.38%
$ -- $ 2.49 million
Apr 2021 $ 0.0797
+217.04%
$ -- $ 10.48 million
Mar 2021 $ 0.0252
+367.95%
$ -- $ 1.82 million
Feb 2021 $ 0.00538
+3.65%
$ -- $ 514,873
Jan 2021 $ 0.00287
+20.78%
$ -- $ 164,606
Dec 2020 $ 0.00238
-8.21%
$ -- $ 11,655
Nov 2020 $ 0.00251
+37.33%
$ -- $ 26,781
Oct 2020 $ 0.00183
-6.22%
$ -- $ 6,295
Sep 2020 $ 0.00195
-25.03%
$ -- $ 11,453
Aug 2020 $ 0.0026
-2.24%
$ -- $ 17,967
Jul 2020 $ 0.00266
+5.42%
$ -- $ 31,093
Jun 2020 $ 0.00252
-40.57%
$ -- $ 46,666
May 2020 $ 0.00424
-6.80%
$ -- $ 119,853
Apr 2020 $ 0.00455
-5.21%
$ -- $ 84,903
Mar 2020 $ 0.0048
-5.30%
$ -- $ 79,330
Feb 2020 $ 0.00508
-31.36%
$ -- $ 288,156
Jan 2020 $ 0.0074
-28.99%
$ -- $ 40,721
Dec 2019 $ 0.0104
-18.45%
$ -- $ 26,930
Nov 2019 $ 0.0128
+40.87%
$ -- $ 16,352
Oct 2019 $ 0.00907
+20.52%
$ -- $ 2,545
Sep 2019 $ 0.00752
+51.06%
$ -- $ 13,928
Aug 2019 $ 0.00498
-50.05%
$ -- $ 2,543
Download