Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Link Machine Learning Historical Data

LML
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2023 $0.00184
+7.76%
$-- $2,779
Jun 18, 2023 $0.00171
+6.39%
$683,857 $616
Jun 17, 2023 $0.00161
+2.50%
$642,779 $1,781
Jun 16, 2023 $0.00157
-0.83%
$627,102 $197
Jun 15, 2023 $0.00158
+22.42%
$632,271 $2,730
Jun 14, 2023 $0.00129
-12.73%
$516,357 $403
Jun 13, 2023 $0.00148
+0.23%
$591,782 $242
Jun 12, 2023 $0.00148
-7.56%
$590,475 $1,114
Jun 11, 2023 $0.0016
+31.08%
$638,576 $859
Jun 10, 2023 $0.00122
-25.80%
$487,157 $1,082
Jun 9, 2023 $0.00164
-5.69%
$656,510 $93
Jun 8, 2023 $0.00174
-1.39%
$696,300 $334
Jun 7, 2023 $0.00177
-2.31%
$706,134 $544
Jun 6, 2023 $0.00181
+4.14%
$722,580 $5,055
Jun 5, 2023 $0.00173
-6.48%
$693,861 $5,178
Jun 4, 2023 $0.00185
-7.43%
$741,797 $2,009
Jun 3, 2023 $0.00187
-10.70%
$748,904 $6,297
Jun 2, 2023 $0.0021
+3.07%
$838,597 $2,708
Jun 1, 2023 $0.00203
-9.36%
$813,595 $2,760
May 31, 2023 $0.00224
-2.97%
$897,884 $7,916
May 30, 2023 $0.00231
+7.28%
$925,415 $4,165
May 29, 2023 $0.00216
-26.99%
$862,447 $3,569
May 28, 2023 $0.00295
-0.05%
$1.18 million $116
May 27, 2023 $0.00295
-0.08%
$1.18 million $37
May 26, 2023 $0.00296
+10.76%
$1.18 million $84
May 25, 2023 $0.00267
-10.74%
$1.07 million $249
May 24, 2023 $0.00299
-1.36%
$1.2 million $308
May 23, 2023 $0.00303
+3.00%
$1.21 million $1,370
May 22, 2023 $0.00294
-8.47%
$1.18 million $82
May 21, 2023 $0.00321
+12.23%
$1.29 million $24
May 20, 2023 $0.00286
-20.88%
$1.15 million $1,301
May 19, 2023 $0.00362
+14.07%
$1.45 million $335
May 18, 2023 $0.00317
+3.96%
$1.27 million $807
May 17, 2023 $0.00305
-5.59%
$1.22 million $328
May 16, 2023 $0.00323
+0.05%
$1.29 million $105
May 15, 2023 $0.00323
+1.65%
$1.29 million $152
May 14, 2023 $0.00318
+0.06%
$1.27 million $109
May 13, 2023 $0.00318
+5.84%
$1.27 million $29
May 12, 2023 $0.003
+3.53%
$1.2 million $45
May 11, 2023 $0.0029
-11.17%
$1.16 million $78
May 10, 2023 $0.00326
+0.49%
$1.31 million $148
May 9, 2023 $0.00325
+7.79%
$1.3 million $281
May 8, 2023 $0.00301
-3.35%
$1.21 million $438
May 7, 2023 $0.00312
-7.64%
$1.25 million $1,601
May 6, 2023 $0.00338
-4.42%
$1.35 million $829
May 5, 2023 $0.00353
-6.18%
$1.41 million $141
May 4, 2023 $0.00377
+4.01%
$1.51 million $313
May 3, 2023 $0.00362
-5.00%
$1.45 million $82
May 2, 2023 $0.00381
+1.48%
$1.53 million $481
May 1, 2023 $0.00376
-0.99%
$1.5 million $58
Download