Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Link Machine Learning Historical Data

LML
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19 $0.00184
+7.76%
$-- $2,779
Jun 12 $0.00161
+0.62%
$683,857 $6,467
Jun 5 $0.0016
-13.93%
$638,576 $13,145
May 29 $0.00185
-37.20%
$741,797 $29,425
May 22 $0.00295
-8.07%
$1.18 million $2,130
May 15 $0.00286
-9.94%
$1.29 million $3,029
May 8 $0.00318
+1.84%
$1.27 million $1,018
May 1 $0.00312
-17.82%
$1.25 million $3,505
Apr 24 $0.00378
-0.75%
$1.52 million $4,186
Apr 17 $0.00382
-5.44%
$1.53 million $1,286
Apr 10 $0.00425
+1.27%
$1.62 million $1,521
Apr 3 $0.00419
-3.09%
$1.68 million $1,335
Mar 27 $0.00433
+6.41%
$1.73 million $4,455
Mar 20 $0.00407
-0.43%
$1.63 million $3,199
Mar 13 $0.00386
-0.23%
$1.63 million $4,514
Mar 6 $0.00393
-1.34%
$1.55 million $11,693
Feb 27 $0.00398
-4.71%
$1.59 million $10,631
Feb 20 $0.00418
-11.42%
$1.67 million $14,001
Feb 13 $0.00472
+16.62%
$1.89 million $38,507
Feb 6 $0.00404
+26.66%
$1.62 million $37,628
Jan 30 $0.00319
+2.62%
$1.28 million $9,026
Jan 23 $0.00311
+33.82%
$1.24 million $10,384
Jan 16 $0.00233
+1.28%
$930,703 $4,426
Jan 9 $0.0023
+8.25%
$918,967 $4,502
Jan 2 $0.00212
+9.21%
$848,941 $571
Dec 26 $0.00194
-11.21%
$776,912 $800
Dec 19 $0.00219
+5.59%
$874,386 $1,453
Dec 12 $0.00207
-3.74%
$828,417 $1,082
Dec 5 $0.00215
-1.08%
$860,359 $1,274
Nov 28 $0.00218
-0.74%
$871,183 $3,678
Nov 21 $0.0019
-10.55%
$877,652 $2,061
Nov 14 $0.00211
+16.33%
$851,617 $2,272
Nov 7 $0.00181
-20.62%
$724,646 $16,134
Oct 31 $0.00228
-4.36%
$912,921 $2,935
Oct 24 $0.00239
+1.21%
$954,783 $5,724
Oct 17 $0.00236
-2.67%
$944,804 $1,700
Oct 10 $0.00243
-7.36%
$970,847 $8,640
Oct 3 $0.00262
+18.81%
$1.05 million $13,537
Sep 26 $0.00221
+5.52%
$882,053 $2,680
Sep 19 $0.00209
-3.07%
$835,755 $1,982
Sep 12 $0.00216
-2.54%
$917,467 $1,557
Sep 5 $0.00221
-0.63%
$873,317 $18,227
Aug 29 $0.00223
-2.99%
$890,071 $9,704
Aug 22 $0.00229
-19.79%
$917,285 $49,191
Aug 15 $0.00286
-17.27%
$1.14 million $1,673
Aug 8 $0.00346
-19.85%
$1.38 million $1,207
Aug 1 $0.00432
+98.83%
$1.73 million $5,043
Jul 25 $0.00217
-49.55%
$868,628 $5,163
Jul 18 $0.00431
+103.40%
$1.72 million $7,158
Jul 11 $0.00422
+1.46%
$1.69 million $642
Download