Link Machine Learning Historical Data

LML Page 10
Download
Date Close Price change Market cap Trading volume
Oct 27, 2021 $ 0.0226
-9.93%
$ -- $ 50,934
Oct 26, 2021 $ 0.0251
-0.57%
$ -- $ 14,479
Oct 25, 2021 $ 0.0253
+0.17%
$ -- $ 15,874
Oct 24, 2021 $ 0.0252
-0.12%
$ -- $ 1,658
Oct 23, 2021 $ 0.0253
+11.41%
$ -- $ 6,548
Oct 22, 2021 $ 0.0227
-10.73%
$ -- $ 4,349
Oct 21, 2021 $ 0.0254
+0.35%
$ -- $ 27,205
Oct 20, 2021 $ 0.0253
+1.33%
$ -- $ 15,333
Oct 19, 2021 $ 0.025
+9.19%
$ -- $ 5,165
Oct 18, 2021 $ 0.0229
+0.14%
$ -- $ 6,719
Oct 17, 2021 $ 0.0228
-0.08%
$ -- $ 7,766
Oct 16, 2021 $ 0.0229
-9.88%
$ -- $ 4,405
Oct 15, 2021 $ 0.0254
+0.19%
$ -- $ 8,896
Oct 14, 2021 $ 0.0253
+0.07%
$ -- $ 12,342
Oct 13, 2021 $ 0.0253
+0.65%
$ -- $ 1,626
Oct 12, 2021 $ 0.0251
-8.88%
$ -- $ 5,170
Oct 11, 2021 $ 0.0276
+9.74%
$ -- $ 6,152
Oct 10, 2021 $ 0.0251
-9.10%
$ -- $ 3,278
Oct 9, 2021 $ 0.0277
+9.82%
$ -- $ 9,802
Oct 8, 2021 $ 0.0252
-0.82%
$ -- $ 17,028
Oct 7, 2021 $ 0.0254
+0.84%
$ -- $ 6,940
Oct 6, 2021 $ 0.0252
+0.00%
$ -- $ 14,027
Oct 5, 2021 $ 0.0253
-1.05%
$ -- $ 7,763
Oct 4, 2021 $ 0.0256
-8.18%
$ -- $ 9,579
Oct 3, 2021 $ 0.0278
+9.98%
$ -- $ 7,021
Oct 2, 2021 $ 0.0253
+11.64%
$ -- $ 6,920
Oct 1, 2021 $ 0.0251
+11.47%
$ -- $ 5,814
Sep 30, 2021 $ 0.0225
-10.56%
$ -- $ 6,024
Sep 29, 2021 $ 0.0252
-0.84%
$ -- $ 8,686
Sep 28, 2021 $ 0.0254
-0.09%
$ -- $ 3,117
Sep 27, 2021 $ 0.0254
-0.33%
$ -- $ 7,488
Sep 26, 2021 $ 0.0255
+0.30%
$ -- $ 2,434
Sep 25, 2021 $ 0.0254
-0.09%
$ -- $ 13,398
Sep 24, 2021 $ 0.028
+10.66%
$ -- $ 12,920
Sep 23, 2021 $ 0.0253
-9.24%
$ -- $ 30,973
Sep 22, 2021 $ 0.0279
+21.72%
$ -- $ 13,516
Sep 21, 2021 $ 0.0254
-0.35%
$ -- $ 30,015
Sep 20, 2021 $ 0.0255
-9.04%
$ -- $ 68,990
Sep 19, 2021 $ 0.0281
-8.36%
$ -- $ 9,183
Sep 18, 2021 $ 0.0306
+8.34%
$ -- $ 16,319
Sep 17, 2021 $ 0.0283
-8.51%
$ -- $ 12,290
Sep 16, 2021 $ 0.0309
+8.17%
$ -- $ 20,275
Sep 15, 2021 $ 0.0286
+0.89%
$ -- $ 50,403
Sep 14, 2021 $ 0.0283
-0.83%
$ -- $ 7,202
Sep 13, 2021 $ 0.0286
+1.06%
$ -- $ 26,680
Sep 12, 2021 $ 0.0283
-1.15%
$ -- $ 5,264
Sep 11, 2021 $ 0.0286
+9.95%
$ -- $ 9,632
Sep 10, 2021 $ 0.026
-9.19%
$ -- $ 36,301
Sep 9, 2021 $ 0.0288
-8.56%
$ -- $ 28,127
Sep 8, 2021 $ 0.0315
+0.07%
$ -- $ 79,486