Link Machine Learning Historical Data

LML Page 11
Download
Date Close Price change Market cap Trading volume
Sep 7, 2021 $0.0289
-21.54%
$-- $234,399
Sep 6, 2021 $0.0369
+0.10%
$-- $440,302
Sep 5, 2021 $0.0369
+27.19%
$-- $322,074
Sep 4, 2021 $0.029
+10.39%
$-- $382,933
Sep 3, 2021 $0.0237
+0.32%
$-- $93,636
Sep 2, 2021 $0.0236
+0.64%
$-- $17,097
Sep 1, 2021 $0.0235
+0.85%
$-- $8,696
Aug 31, 2021 $0.0233
+1.26%
$-- $9,395
Aug 30, 2021 $0.023
+11.52%
$-- $9,507
Aug 29, 2021 $0.0206
-11.07%
$-- $6,191
Aug 28, 2021 $0.0232
+0.44%
$-- $14,431
Aug 27, 2021 $0.0231
-0.04%
$-- $7,344
Aug 26, 2021 $0.0231
-0.11%
$-- $8,807
Aug 25, 2021 $0.0231
+0.25%
$-- $8,247
Aug 24, 2021 $0.0231
-0.52%
$-- $43,790
Aug 23, 2021 $0.0232
-8.02%
$-- $11,214
Aug 22, 2021 $0.0252
-0.82%
$-- $7,436
Aug 21, 2021 $0.0254
+0.01%
$-- $19,543
Aug 20, 2021 $0.0254
-1.13%
$-- $12,726
Aug 19, 2021 $0.0257
-0.02%
$-- $18,999
Aug 18, 2021 $0.0257
-0.66%
$-- $6,306
Aug 17, 2021 $0.0258
-9.12%
$-- $12,875
Aug 16, 2021 $0.0284
+0.81%
$-- $41,407
Aug 15, 2021 $0.0282
-0.77%
$-- $4,580
Aug 14, 2021 $0.0284
+0.67%
$-- $18,785
Aug 13, 2021 $0.0282
+10.06%
$-- $12,789
Aug 12, 2021 $0.0256
-8.97%
$-- $26,000
Aug 11, 2021 $0.0256
-0.33%
$-- $78,039
Aug 10, 2021 $0.0257
+0.01%
$-- $23,820
Aug 8, 2021 $0.0257
-0.15%
$-- $31,582
Aug 7, 2021 $0.0257
-10.03%
$-- $62,168
Aug 6, 2021 $0.0286
+22.15%
$-- $126,953
Aug 5, 2021 $0.0234
-0.14%
$-- $17,959
Aug 4, 2021 $0.0209
-11.02%
$-- $18,467
Aug 3, 2021 $0.0234
+12.50%
$-- $7,674
Aug 2, 2021 $0.0208
-0.02%
$-- $18,986
Aug 1, 2021 $0.0208
+0.13%
$-- $15,516
Jul 30, 2021 $0.0235
+1.53%
$-- $15,782
Jul 29, 2021 $0.0232
+12.61%
$-- $15,572
Jul 28, 2021 $0.0206
+0.15%
$-- $73,055
Jul 27, 2021 $0.0206
+0.45%
$-- $18,072
Jul 26, 2021 $0.0206
+14.35%
$-- $104,138
Jul 25, 2021 $0.018
+0.14%
$-- $27,211
Jul 24, 2021 $0.018
-0.17%
$-- $13,873
Jul 23, 2021 $0.0181
+0.26%
$-- $41,743
Jul 22, 2021 $0.018
+0.34%
$-- $14,507
Jul 21, 2021 $0.0179
+27.35%
$-- $43,457
Jul 20, 2021 $0.0129
-16.65%
$-- $18,974
Jul 19, 2021 $0.0154
-14.45%
$-- $31,161
Jul 18, 2021 $0.018
-12.54%
$-- $40,882