Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Link Machine Learning Historical Data

LML Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2021 $0.0289
-21.54%
$-- $234,399
Sep 6, 2021 $0.0369
+0.10%
$-- $440,302
Sep 5, 2021 $0.0369
+27.19%
$-- $322,074
Sep 4, 2021 $0.029
+10.39%
$-- $382,933
Sep 3, 2021 $0.0237
+0.32%
$-- $93,636
Sep 2, 2021 $0.0236
+0.64%
$-- $17,097
Sep 1, 2021 $0.0235
+0.85%
$-- $8,696
Aug 31, 2021 $0.0233
+1.26%
$-- $9,395
Aug 30, 2021 $0.023
+11.52%
$-- $9,507
Aug 29, 2021 $0.0206
-11.07%
$-- $6,191
Aug 28, 2021 $0.0232
+0.44%
$-- $14,431
Aug 27, 2021 $0.0231
-0.04%
$-- $7,344
Aug 26, 2021 $0.0231
-0.11%
$-- $8,807
Aug 25, 2021 $0.0231
+0.25%
$-- $8,247
Aug 24, 2021 $0.0231
-0.52%
$-- $43,790
Aug 23, 2021 $0.0232
-8.02%
$-- $11,214
Aug 22, 2021 $0.0252
-0.82%
$-- $7,436
Aug 21, 2021 $0.0254
+0.01%
$-- $19,543
Aug 20, 2021 $0.0254
-1.13%
$-- $12,726
Aug 19, 2021 $0.0257
-0.02%
$-- $18,999
Aug 18, 2021 $0.0257
-0.66%
$-- $6,306
Aug 17, 2021 $0.0258
-9.12%
$-- $12,875
Aug 16, 2021 $0.0284
+0.81%
$-- $41,407
Aug 15, 2021 $0.0282
-0.77%
$-- $4,580
Aug 14, 2021 $0.0284
+0.67%
$-- $18,785
Aug 13, 2021 $0.0282
+10.06%
$-- $12,789
Aug 12, 2021 $0.0256
-8.97%
$-- $26,000
Aug 11, 2021 $0.0256
-0.33%
$-- $78,039
Aug 10, 2021 $0.0257
+0.01%
$-- $23,820
Aug 8, 2021 $0.0257
-0.15%
$-- $31,582
Aug 7, 2021 $0.0257
-10.03%
$-- $62,168
Aug 6, 2021 $0.0286
+22.15%
$-- $126,953
Aug 5, 2021 $0.0234
-0.14%
$-- $17,959
Aug 4, 2021 $0.0209
-11.02%
$-- $18,467
Aug 3, 2021 $0.0234
+12.50%
$-- $7,674
Aug 2, 2021 $0.0208
-0.02%
$-- $18,986
Aug 1, 2021 $0.0208
+0.13%
$-- $15,516
Jul 30, 2021 $0.0235
+1.53%
$-- $15,782
Jul 29, 2021 $0.0232
+12.61%
$-- $15,572
Jul 28, 2021 $0.0206
+0.15%
$-- $73,055
Jul 27, 2021 $0.0206
+0.45%
$-- $18,072
Jul 26, 2021 $0.0206
+14.35%
$-- $104,138
Jul 25, 2021 $0.018
+0.14%
$-- $27,211
Jul 24, 2021 $0.018
-0.17%
$-- $13,873
Jul 23, 2021 $0.0181
+0.26%
$-- $41,743
Jul 22, 2021 $0.018
+0.34%
$-- $14,507
Jul 21, 2021 $0.0179
+27.35%
$-- $43,457
Jul 20, 2021 $0.0129
-16.65%
$-- $18,974
Jul 19, 2021 $0.0154
-14.45%
$-- $31,161
Jul 18, 2021 $0.018
-12.54%
$-- $40,882