Link Machine Learning Historical Data

LML Page 11
Download
Date Close Price change Market cap Trading volume
Sep 7, 2021 $ 0.0289
-21.54%
$ -- $ 234,399
Sep 6, 2021 $ 0.0369
+0.10%
$ -- $ 440,302
Sep 5, 2021 $ 0.0369
+27.19%
$ -- $ 322,074
Sep 4, 2021 $ 0.029
+10.39%
$ -- $ 382,933
Sep 3, 2021 $ 0.0237
+0.32%
$ -- $ 93,636
Sep 2, 2021 $ 0.0236
+0.64%
$ -- $ 17,097
Sep 1, 2021 $ 0.0235
+0.85%
$ -- $ 8,696
Aug 31, 2021 $ 0.0233
+1.26%
$ -- $ 9,395
Aug 30, 2021 $ 0.023
+11.52%
$ -- $ 9,507
Aug 29, 2021 $ 0.0206
-11.07%
$ -- $ 6,191
Aug 28, 2021 $ 0.0232
+0.44%
$ -- $ 14,431
Aug 27, 2021 $ 0.0231
-0.04%
$ -- $ 7,344
Aug 26, 2021 $ 0.0231
-0.11%
$ -- $ 8,807
Aug 25, 2021 $ 0.0231
+0.25%
$ -- $ 8,247
Aug 24, 2021 $ 0.0231
-0.52%
$ -- $ 43,790
Aug 23, 2021 $ 0.0232
-8.02%
$ -- $ 11,214
Aug 22, 2021 $ 0.0252
-0.82%
$ -- $ 7,436
Aug 21, 2021 $ 0.0254
+0.01%
$ -- $ 19,543
Aug 20, 2021 $ 0.0254
-1.13%
$ -- $ 12,726
Aug 19, 2021 $ 0.0257
-0.02%
$ -- $ 18,999
Aug 18, 2021 $ 0.0257
-0.66%
$ -- $ 6,306
Aug 17, 2021 $ 0.0258
-9.12%
$ -- $ 12,875
Aug 16, 2021 $ 0.0284
+0.81%
$ -- $ 41,407
Aug 15, 2021 $ 0.0282
-0.77%
$ -- $ 4,580
Aug 14, 2021 $ 0.0284
+0.67%
$ -- $ 18,785
Aug 13, 2021 $ 0.0282
+10.06%
$ -- $ 12,789
Aug 12, 2021 $ 0.0256
-8.97%
$ -- $ 26,000
Aug 11, 2021 $ 0.0256
-0.33%
$ -- $ 78,039
Aug 10, 2021 $ 0.0257
+0.01%
$ -- $ 23,820
Aug 8, 2021 $ 0.0257
-0.15%
$ -- $ 31,582
Aug 7, 2021 $ 0.0257
-10.03%
$ -- $ 62,168
Aug 6, 2021 $ 0.0286
+22.15%
$ -- $ 126,953
Aug 5, 2021 $ 0.0234
-0.14%
$ -- $ 17,959
Aug 4, 2021 $ 0.0209
-11.02%
$ -- $ 18,467
Aug 3, 2021 $ 0.0234
+12.50%
$ -- $ 7,674
Aug 2, 2021 $ 0.0208
-0.02%
$ -- $ 18,986
Aug 1, 2021 $ 0.0208
+0.13%
$ -- $ 15,516
Jul 30, 2021 $ 0.0235
+1.53%
$ -- $ 15,782
Jul 29, 2021 $ 0.0232
+12.61%
$ -- $ 15,572
Jul 28, 2021 $ 0.0206
+0.15%
$ -- $ 73,055
Jul 27, 2021 $ 0.0206
+0.45%
$ -- $ 18,072
Jul 26, 2021 $ 0.0206
+14.35%
$ -- $ 104,138
Jul 25, 2021 $ 0.018
+0.14%
$ -- $ 27,211
Jul 24, 2021 $ 0.018
-0.17%
$ -- $ 13,873
Jul 23, 2021 $ 0.0181
+0.26%
$ -- $ 41,743
Jul 22, 2021 $ 0.018
+0.34%
$ -- $ 14,507
Jul 21, 2021 $ 0.0179
+27.35%
$ -- $ 43,457
Jul 20, 2021 $ 0.0129
-16.65%
$ -- $ 18,974
Jul 19, 2021 $ 0.0154
-14.45%
$ -- $ 31,161
Jul 18, 2021 $ 0.018
-12.54%
$ -- $ 40,882